Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TITN | 22.63▼ | -0.07 (-0.31%) | 23.0364 | 22.63 | 114,579 |
| IDT | 36.04▼ | -0.11 (-0.30%) | 36.75 | 35.96 | 60,496 |
| CVI | 33.12▼ | -0.10 (-0.30%) | 33.345 | 32.70 | 933,460 |
| GOOD | 13.29▼ | -0.04 (-0.30%) | 13.48 | 13.27 | 185,588 |
| BLMN | 26.85▼ | -0.08 (-0.30%) | 27.09 | 26.595 | 1,361,566 |
| AVT | 49.96▼ | -0.14 (-0.28%) | 50.85 | 49.96 | 718,904 |
| TKO | 96.49▼ | -0.27 (-0.28%) | 97.23 | 95.70 | 607,052 |
| CLBT | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.75 | 540,672 |
| FIF | 18.17▼ | -0.05 (-0.27%) | 18.27 | 18.11 | 40,900 |
| OPTX | 3.71▼ | -0.01 (-0.27%) | 3.7975 | 3.51 | 1,733 |
| FAAR | 29.147▼ | -0.073 (-0.25%) | 29.30 | 29.07 | 22,333 |
| HRMY | 29.25▼ | -0.07 (-0.24%) | 29.865 | 29.19 | 531,204 |
| NCNO | 29.44▼ | -0.07 (-0.24%) | 29.7037 | 29.30 | 1,186,282 |
| ROAD | 52.65▼ | -0.12 (-0.23%) | 54.25 | 52.62 | 345,638 |
| IAU | 44.16▼ | -0.10 (-0.23%) | 44.38 | 43.98 | 8,633,577 |
| OUNZ | 22.57▼ | -0.05 (-0.22%) | 22.68 | 22.48 | 1,017,408 |
| IVOL | 18.46▼ | -0.04 (-0.22%) | 18.5299 | 18.43 | 226,457 |
| LTC | 32.49▼ | -0.07 (-0.21%) | 32.84 | 32.46 | 278,301 |
| PNC | 155.78▼ | -0.33 (-0.21%) | 157.15 | 155.48 | 1,400,872 |
| EIRL | 67.6591▼ | -0.1409 (-0.21%) | 67.85 | 67.5276 | 1,874 |
| PMO | 9.73▼ | -0.02 (-0.21%) | 9.77 | 9.73 | 76,100 |
| DGIN | 37.9325▼ | -0.074 (-0.19%) | 37.99 | 37.7805 | 2,747 |
| VFH | 98.74▼ | -0.19 (-0.19%) | 99.37 | 98.47 | 302,886 |
| FMBH | 31.45▼ | -0.06 (-0.19%) | 31.75 | 31.32 | 39,740 |
| ITOS | 10.78▼ | -0.02 (-0.19%) | 11.03 | 10.72 | 187,007 |
| MILN | 38.00▼ | -0.07 (-0.18%) | 38.16 | 37.87 | 7,737 |
| WPRT | 5.68▼ | -0.01 (-0.18%) | 5.82 | 5.65 | 59,700 |
| SHC | 11.38▼ | -0.02 (-0.18%) | 11.64 | 11.2908 | 933,579 |
| VAL | 69.08▼ | -0.12 (-0.17%) | 70.72 | 68.86 | 593,128 |
| RY | 97.99▼ | -0.17 (-0.17%) | 98.67 | 97.60 | 697,407 |
| BAR | 23.08▼ | -0.04 (-0.17%) | 23.19 | 22.99 | 945,316 |
| GRPN | 11.65▼ | -0.02 (-0.17%) | 11.82 | 11.46 | 1,236,660 |
| FRAF | 30.35▼ | -0.05 (-0.16%) | 30.35 | 30.00 | 1,927 |
| PAG | 155.38▼ | -0.25 (-0.16%) | 157.33 | 154.06 | 299,095 |
| LDP | 19.28▼ | -0.03 (-0.16%) | 19.39 | 19.23 | 43,100 |
| INCO | 64.64▼ | -0.10 (-0.15%) | 64.678 | 64.24 | 32,381 |
| TPG | 43.81▼ | -0.06 (-0.14%) | 44.235 | 43.51 | 430,173 |
| RDN | 30.31▼ | -0.04 (-0.13%) | 30.76 | 30.265 | 733,603 |
| PXJ | 31.88▼ | -0.04 (-0.13%) | 31.91 | 31.70 | 8,319 |
| IR | 93.39▼ | -0.11 (-0.12%) | 94.205 | 92.45 | 2,663,212 |
| TFIN | 70.99▼ | -0.08 (-0.11%) | 71.56 | 70.78 | 124,632 |
| GOLF | 62.16▼ | -0.07 (-0.11%) | 62.605 | 61.89 | 461,389 |
| AFYA | 17.92▼ | -0.02 (-0.11%) | 18.00 | 17.60 | 99,079 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.46 | 21.38 | 458,273 |
| CRDT | 24.93▼ | -0.02 (-0.08%) | 25.00 | 24.93 | 6,800 |
| ACT | 29.93▼ | -0.02 (-0.07%) | 30.155 | 29.90 | 163,339 |
| ZUMZ | 16.94▼ | -0.01 (-0.06%) | 17.225 | 16.90 | 198,041 |
| KAR | 17.41▼ | -0.01 (-0.06%) | 17.65 | 17.41 | 626,504 |
| GTES | 17.71▼ | -0.01 (-0.06%) | 17.89 | 17.65 | 2,578,175 |
| CPRT | 55.71▼ | -0.02 (-0.04%) | 56.13 | 55.27 | 3,324,200 |
| RYN | 30.15▼ | -0.01 (-0.03%) | 30.50 | 29.91 | 311,289 |
| INTA | 31.87▼ | -0.01 (-0.03%) | 32.39 | 31.78 | 415,961 |
| OFG | 36.29▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 211,028 |
| QRMI | 16.8561▼ | -0.0039 (-0.02%) | 16.8703 | 16.8561 | 7,255 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.67 | 56,300 |
| HDB | 58.33▼ | -0.01 (-0.02%) | 58.69 | 58.25 | 2,073,588 |
| BSMS | 23.2265▼ | -0.0035 (-0.02%) | 23.2477 | 23.2105 | 10,330 |
| LALT | 20.65▼ | -0.0026 (-0.01%) | 21.59 | 20.64 | 3,451 |
| AMZY | 22.80 | +0.00 (+0.00%) | 23.04 | 22.65 | 88,169 |
| FLCA | 34.07 | +0.00 (+0.00%) | 34.185 | 33.98 | 16,500 |
| STXS | 2.30 | +0.00 (+0.00%) | 2.30 | 2.25 | 326,069 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 21.00 | 464,321 |
| NUW | 13.50 | +0.00 (+0.00%) | 13.53 | 13.47 | 26,500 |
| SLRN | 4.24 | +0.00 (+0.00%) | 4.45 | 4.22 | 913,736 |
| RPHM | 1.67 | +0.00 (+0.00%) | 1.67 | 1.64 | 171,814 |
| RPTX | 3.20 | +0.00 (+0.00%) | 3.30 | 3.15 | 102,322 |
| RVSN | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 460,076 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| GDO | 11.94 | +0.00 (+0.00%) | 11.96 | 11.93 | 49,900 |
| ETW | 7.90 | +0.00 (+0.00%) | 7.92 | 7.87 | 251,400 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.80 | 9.76 | 37,400 |
| BUCK | 24.53 | +0.00 (+0.00%) | 24.63 | 24.53 | 46,272 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3507 | 0.34 | 2,738,229 |
| GRX | 9.43 | +0.00 (+0.00%) | 9.48 | 9.42 | 12,900 |
| BIGZ | 7.23 | +0.00 (+0.00%) | 7.265 | 7.21 | 533,724 |
| PBHC | 12.6593 | +0.00 (+0.00%) | 12.6593 | 12.6593 | 265 |
| DRIO | 1.48 | +0.00 (+0.00%) | 1.55 | 1.46 | 98,779 |
| BLE | 10.41 | +0.00 (+0.00%) | 10.46 | 10.40 | 35,889 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 341,293 |
| RLJ | 11.11 | +0.00 (+0.00%) | 11.27 | 11.03 | 1,202,811 |
| BK | 57.33▲ | +0.01 (+0.02%) | 57.82 | 57.075 | 2,638,538 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| FPXI | 45.22▲ | +0.01 (+0.02%) | 45.3002 | 45.1133 | 7,322 |
| IBTG | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 179,900 |
| GRI | 0.4301▲ | +0.0001 (+0.02%) | 0.4492 | 0.42 | 77,914 |
| AGYS | 83.02▲ | +0.02 (+0.02%) | 83.87 | 82.62 | 111,944 |
| NXG | 39.48▲ | +0.01 (+0.03%) | 39.50 | 39.3618 | 13,231 |
| LDSF | 18.545▲ | +0.005 (+0.03%) | 18.5541 | 18.51 | 7,287 |
| PCOR | 70.11▲ | +0.02 (+0.03%) | 72.08 | 69.85 | 1,741,151 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| UNB | 28.12▲ | +0.01 (+0.04%) | 28.12 | 27.68 | 3,230 |
| UBS | 27.39▲ | +0.01 (+0.04%) | 27.595 | 27.29 | 2,501,616 |
| PETV | 0.82▲ | +0.0003 (+0.04%) | 0.83 | 0.80 | 22,490 |
| IBDQ | 24.76▲ | +0.01 (+0.04%) | 24.773 | 24.76 | 330,837 |
| ZSC | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.24 | 28 |
| SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
| FDAT | 21.4973▲ | +0.0094 (+0.04%) | 21.5499 | 21.4973 | 802 |
| MASI | 136.20▲ | +0.06 (+0.04%) | 137.62 | 135.21 | 391,232 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| HURN | 93.68▲ | +0.05 (+0.05%) | 94.52 | 93.28 | 174,719 |