Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CCD | 22.05▲ | +0.21 (+0.96%) | 22.06 | 21.855 | 60,110 |
| JVAL | 39.96▲ | +0.25 (+0.63%) | 40.0637 | 39.86 | 60,542 |
| DFGP | 52.1325▲ | +0.1275 (+0.25%) | 52.1895 | 52.1139 | 60,553 |
| TRNS | 109.83▼ | -0.01 (-0.01%) | 112.475 | 109.45 | 60,743 |
| PLTM | 8.90▼ | -0.001 (-0.01%) | 8.90 | 8.855 | 62,000 |
| ESQ | 49.12▲ | +1.72 (+3.63%) | 49.31 | 47.35 | 63,068 |
| THAR | 0.3691▲ | +0.008 (+2.22%) | 0.3699 | 0.3584 | 63,108 |
| EDAP | 7.28▼ | -0.12 (-1.62%) | 7.34 | 6.9901 | 63,516 |
| BFST | 20.66▼ | -1.11 (-5.10%) | 21.51 | 20.55 | 64,611 |
| DERM | 3.40▼ | -0.10 (-2.86%) | 3.54 | 3.36 | 64,845 |
| RSPG | 83.8949▼ | -0.3892 (-0.46%) | 84.03 | 83.12 | 65,006 |
| KMLM | 31.11▲ | +0.124 (+0.40%) | 31.23 | 30.95 | 66,200 |
| LINC | 10.11▲ | +0.14 (+1.40%) | 10.19 | 10.00 | 66,261 |
| ARGT | 56.33▲ | +1.71 (+3.13%) | 56.34 | 55.03 | 66,934 |
| NEON | 1.97▲ | +0.14 (+7.65%) | 2.05 | 1.85 | 66,984 |
| VVOS | 2.59▲ | +0.13 (+5.28%) | 2.61 | 2.48 | 67,600 |
| RETO | 0.989▲ | +0.025 (+2.59%) | 0.989 | 0.87 | 68,546 |
| RDIV | 44.20 | +0.00 (+0.00%) | 44.46 | 44.18 | 68,744 |
| MTEM | 1.705▲ | +0.105 (+6.56%) | 1.74 | 1.5142 | 69,212 |
| EWZS | 13.47▲ | +0.42 (+3.22%) | 13.51 | 13.34 | 70,091 |
| GIFI | 6.84▲ | +0.08 (+1.18%) | 6.85 | 6.63 | 70,487 |
| EELV | 23.41▲ | +0.0645 (+0.28%) | 23.4417 | 23.36 | 70,978 |
| MRAM | 7.58▲ | +0.10 (+1.34%) | 7.73 | 7.535 | 71,276 |
| NXL | 1.44▲ | +0.055 (+3.97%) | 1.54 | 1.41 | 72,608 |
| NFLY | 16.97▼ | -0.0815 (-0.48%) | 17.21 | 16.73 | 72,702 |
| TARK | 60.85▲ | +1.17 (+1.96%) | 61.3526 | 58.4767 | 74,814 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| NEOV | 2.075▲ | +0.085 (+4.27%) | 2.11 | 1.95 | 77,116 |
| EPV | 8.055▼ | -0.115 (-1.41%) | 8.12 | 8.031 | 77,171 |
| CTRN | 22.52▲ | +0.74 (+3.40%) | 22.52 | 21.69 | 78,744 |
| TOI | 1.15▼ | -0.03 (-2.54%) | 1.26 | 1.13 | 79,351 |
| BGR | 13.37▼ | -0.07 (-0.52%) | 13.41 | 13.29 | 80,000 |
| VSEC | 76.01▼ | -0.87 (-1.13%) | 78.22 | 75.85 | 80,811 |
| CVKD | 0.4305▲ | +0.0069 (+1.63%) | 0.4305 | 0.42 | 81,336 |
| AIP | 6.70▼ | -0.06 (-0.89%) | 6.9571 | 6.68 | 82,279 |
| EFR | 13.14▲ | +0.03 (+0.23%) | 13.23 | 13.11 | 82,300 |
| QTUM | 58.41▲ | +1.05 (+1.83%) | 58.50 | 57.54 | 83,087 |
| USAU | 4.42▲ | +0.32 (+7.80%) | 4.48 | 4.15 | 83,550 |
| HNRA | 2.39▲ | +0.0021 (+0.09%) | 2.50 | 2.34 | 84,072 |
| STEW | 14.28▲ | +0.02 (+0.14%) | 14.3551 | 14.25 | 84,858 |
| FRBA | 12.14▲ | +0.19 (+1.59%) | 12.22 | 11.83 | 85,395 |
| TBLD | 15.44▲ | +0.03 (+0.19%) | 15.5199 | 15.376 | 85,545 |
| MMT | 4.52▲ | +0.05 (+1.12%) | 4.53 | 4.48 | 86,300 |
| SRCE | 49.32▼ | -1.82 (-3.56%) | 51.2014 | 48.91 | 87,044 |
| PILL | 6.24▲ | +0.22 (+3.65%) | 6.26 | 5.96 | 87,500 |
| MPAA | 5.73▲ | +0.18 (+3.24%) | 5.80 | 5.53 | 89,454 |
| QCRH | 56.21▼ | -1.33 (-2.31%) | 57.955 | 56.01 | 89,785 |
| MCRI | 68.07▼ | -0.48 (-0.70%) | 68.78 | 67.34 | 90,157 |
| MMI | 32.27▲ | +0.03 (+0.09%) | 32.675 | 32.25 | 90,638 |
| KE | 20.82▲ | +0.02 (+0.10%) | 21.0792 | 20.79 | 92,658 |
| TIGO | 20.15▼ | -0.13 (-0.64%) | 20.21 | 19.975 | 95,196 |
| SEZL | 58.99▲ | +6.43 (+12.23%) | 62.00 | 52.85 | 95,573 |
| API | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.47 | 96,056 |
| MSBI | 22.36▼ | -1.68 (-6.99%) | 23.99 | 22.14 | 96,993 |
| QUAD | 4.52▼ | -0.07 (-1.53%) | 4.6281 | 4.47 | 96,997 |
| CTHR | 0.3234▼ | -0.0366 (-10.17%) | 0.3599 | 0.3211 | 97,496 |
| CTM | 0.2643▲ | +0.0166 (+6.70%) | 0.278 | 0.235 | 97,796 |
| THM | 0.6488▼ | -0.0055 (-0.84%) | 0.67 | 0.635 | 98,122 |
| CXDO | 4.18▼ | -0.04 (-0.95%) | 4.3899 | 4.18 | 99,115 |
| CHCT | 26.33▲ | +0.68 (+2.65%) | 26.41 | 25.83 | 99,123 |
| XMMO | 109.89▲ | +0.26 (+0.24%) | 110.15 | 109.1201 | 99,326 |
| VGM | 9.51▲ | +0.01 (+0.11%) | 9.56 | 9.51 | 104,300 |
| GAIN | 14.19▲ | +0.06 (+0.42%) | 14.29 | 14.15 | 104,426 |
| RTC | 1.34▲ | +0.02 (+1.52%) | 1.44 | 1.255 | 106,576 |
| FLCB | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.74 | 107,100 |
| MICS | 1.01▼ | -0.02 (-1.94%) | 1.16 | 0.91 | 109,525 |
| MDIA | 1.73▼ | -0.13 (-6.99%) | 1.92 | 1.60 | 109,721 |
| ML | 70.93▲ | +2.29 (+3.34%) | 71.80 | 68.60 | 112,348 |
| VMO | 9.27▲ | +0.03 (+0.32%) | 9.29 | 9.25 | 113,400 |
| GLAD | 21.45▲ | +0.23 (+1.08%) | 21.56 | 21.17 | 114,359 |
| IXN | 71.80▲ | +1.05 (+1.48%) | 72.2199 | 71.13 | 116,226 |
| HIPO | 21.82▲ | +0.97 (+4.65%) | 22.31 | 20.635 | 116,631 |
| NPO | 150.64▲ | +1.26 (+0.84%) | 152.80 | 147.26 | 117,382 |
| VANI | 1.63▼ | -0.065 (-3.83%) | 1.70 | 1.62 | 117,480 |
| VCV | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 120,500 |
| QNCX | 1.06▲ | +0.03 (+2.91%) | 1.08 | 0.98 | 120,833 |
| GCO | 26.20▲ | +0.12 (+0.46%) | 26.79 | 25.95 | 121,901 |
| CLOU | 20.60▲ | +0.23 (+1.13%) | 20.71 | 20.56 | 122,504 |
| FLIC | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.19 | 123,340 |
| WDI | 14.12▲ | +0.14 (+1.00%) | 14.14 | 14.00 | 123,473 |
| FDUS | 20.41▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 123,532 |
| BSJO | 22.7052▲ | +0.0152 (+0.07%) | 22.72 | 22.69 | 125,826 |
| LSF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.90 | 127,441 |
| BHAT | 1.225▲ | +0.065 (+5.60%) | 1.23 | 1.10 | 129,254 |
| AMDY | 17.36▲ | +0.27 (+1.58%) | 17.4962 | 17.15 | 129,944 |
| RBC | 245.03▲ | +0.78 (+0.32%) | 247.02 | 243.93 | 130,048 |
| HAYN | 60.31▲ | +0.03 (+0.05%) | 60.45 | 60.305 | 130,811 |
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| FRES | 0.5787▼ | -0.0213 (-3.55%) | 0.66 | 0.565 | 135,472 |
| FEMY | 1.27▼ | -0.06 (-4.51%) | 1.3643 | 1.21 | 138,216 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| CDLR | 18.70▲ | +0.17 (+0.92%) | 18.95 | 18.48 | 141,408 |
| LFUS | 231.64▲ | +1.25 (+0.54%) | 232.38 | 230.66 | 141,660 |
| FQAL | 56.8363▲ | +0.4263 (+0.76%) | 57.01 | 56.72 | 142,646 |
| BRDG | 6.94▲ | +0.09 (+1.31%) | 7.05 | 6.89 | 144,819 |
| FOA | 0.4931▲ | +0.0331 (+7.20%) | 0.5451 | 0.454 | 144,990 |
| WGS | 11.08▼ | -0.09 (-0.81%) | 11.56 | 10.81 | 148,884 |
| LANC | 187.03▼ | -0.95 (-0.51%) | 188.86 | 186.94 | 149,765 |
| BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
| SURG | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.37 | 153,597 |