Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 29.10▼ | -2.41 (-7.65%) | 31.57 | 28.66 | 7,338,802 |
| ABCL | 4.53▼ | -0.16 (-3.41%) | 4.71 | 4.37 | 6,977,671 |
| ABCS | 29.074▼ | -0.204 (-0.70%) | 29.27 | 29.069 | 3,900 |
| ACCO | 3.48▼ | -0.25 (-6.70%) | 3.7307 | 3.455 | 727,067 |
| ACOG | 5.70▼ | -0.18 (-3.06%) | 6.166 | 5.515 | 162,500 |
| ACT | 36.74▲ | +0.81 (+2.25%) | 37.47 | 35.96 | 460,670 |
| ADT | 8.16▲ | +0.04 (+0.49%) | 8.20 | 8.0563 | 9,551,542 |
| ADTN | 8.03▼ | -0.37 (-4.40%) | 8.42 | 8.01 | 2,442,171 |
| ADX | 22.84▼ | -0.46 (-1.97%) | 23.30 | 22.75 | 341,400 |
| AEG | 7.61▲ | +0.11 (+1.47%) | 7.64 | 7.57 | 5,974,300 |
| AER | 132.25▼ | -1.38 (-1.03%) | 135.01 | 129.95 | 1,655,778 |
| AFB | 10.86▼ | -0.10 (-0.91%) | 10.94 | 10.86 | 158,800 |
| AGGS | 41.65▲ | +0.105 (+0.25%) | 41.65 | 41.65 | 1,100 |
| AGIQ | 22.94▼ | -0.643 (-2.73%) | 23.56 | 22.757 | 27,500 |
| AGM | 162.19▼ | -8.03 (-4.72%) | 168.55 | 159.77 | 102,347 |
| AGRI | 2.49▼ | -0.31 (-11.07%) | 2.92 | 2.43 | 501,515 |
| AHYB | 46.405▲ | +0.007 (+0.02%) | 46.448 | 46.30 | 3,400 |
| AIPO | 23.82▼ | -0.88 (-3.56%) | 24.66 | 23.71 | 423,995 |
| AIQ | 51.10▼ | -1.02 (-1.96%) | 52.08 | 50.80 | 2,770,700 |
| ALG | 173.14▼ | -4.08 (-2.30%) | 179.36 | 172.71 | 108,400 |
| ALGT | 68.91▼ | -3.66 (-5.04%) | 71.30 | 67.20 | 399,978 |
| ALL | 198.01▲ | +3.26 (+1.67%) | 202.74 | 194.71 | 1,697,799 |
| ALMS | 4.72▲ | +0.15 (+3.28%) | 4.845 | 4.51 | 872,544 |
| ALRM | 47.13▼ | -0.56 (-1.17%) | 48.2351 | 46.65 | 485,580 |
| ALSN | 81.47▲ | +0.71 (+0.88%) | 83.00 | 80.08 | 1,228,962 |
| AMBQ | 29.21▲ | +0.80 (+2.82%) | 29.535 | 27.5048 | 164,930 |
| AMGN | 315.59▼ | -4.27 (-1.33%) | 321.31 | 312.52 | 3,330,531 |
| AMLX | 12.46▼ | -0.78 (-5.89%) | 13.20 | 12.23 | 2,440,671 |
| AMOM | 48.578▼ | -1.092 (-2.20%) | 49.135 | 48.57 | 10,400 |
| AMPX | 11.26▼ | -1.78 (-13.65%) | 12.80 | 10.62 | 13,492,987 |
| AMRK | 24.99▲ | +0.15 (+0.60%) | 25.29 | 24.11 | 412,648 |
| AMTB | 16.70▼ | -0.74 (-4.24%) | 17.50 | 16.685 | 405,726 |
| AMUU | 79.99▼ | -13.35 (-14.30%) | 91.075 | 78.4001 | 350,399 |
| ANAB | 38.20▲ | +2.20 (+6.11%) | 40.96 | 35.91 | 741,717 |
| ANEL | 17.616▼ | -1.8205 (-9.37%) | 19.66 | 17.28 | 140,000 |
| ANIP | 90.23▼ | -2.39 (-2.58%) | 94.4558 | 90.04 | 456,773 |
| ANNA | 3.29▲ | +0.04 (+1.23%) | 3.53 | 3.29 | 4,100 |
| AOMR | 9.06▼ | -0.09 (-0.98%) | 9.475 | 9.05 | 107,891 |
| APG | 36.07▼ | -0.31 (-0.85%) | 36.98 | 35.8425 | 2,639,935 |
| API | 3.47▲ | +0.03 (+0.87%) | 3.51 | 3.39 | 466,801 |
| APYX | 3.35▲ | +0.21 (+6.69%) | 3.6499 | 3.125 | 171,721 |
| ARM | 158.25▼ | -1.94 (-1.21%) | 167.4799 | 155.18 | 7,123,713 |
| ASG | 5.43▼ | -0.07 (-1.27%) | 5.49 | 5.42 | 257,310 |
| ATLO | 21.07▼ | -0.29 (-1.36%) | 21.46 | 20.97 | 27,746 |
| AUR | 4.23▼ | -0.23 (-5.16%) | 4.4599 | 4.165 | 23,741,244 |
| AVNT | 30.17▼ | -1.12 (-3.58%) | 31.55 | 30.10 | 688,800 |
| AVUV | 96.93▼ | -0.88 (-0.90%) | 98.29 | 96.7709 | 1,138,361 |
| AXTI | 8.87▼ | -0.23 (-2.53%) | 9.34 | 8.48 | 3,926,578 |
| AZ | 5.60▼ | -0.93 (-14.24%) | 6.56 | 5.54 | 574,600 |
| AZN | 83.77▲ | +2.62 (+3.23%) | 85.02 | 83.37 | 6,942,147 |
| BAX | 17.98▲ | +0.03 (+0.17%) | 18.1625 | 17.51 | 10,346,313 |
| BBBS | 51.505▲ | +0.085 (+0.17%) | 51.51 | 51.45 | 24,500 |
| BBIO | 62.73▲ | +0.07 (+0.11%) | 64.44 | 62.15 | 3,218,860 |
| BCIC | 12.13▲ | +0.05 (+0.41%) | 12.22 | 11.90 | 62,000 |
| BCYC | 6.51▲ | +0.34 (+5.51%) | 6.60 | 6.23 | 421,558 |
| BELFB | 160.16▲ | +5.30 (+3.42%) | 160.47 | 154.59 | 195,816 |
| BELT | 33.8372▼ | -0.4563 (-1.33%) | 33.9849 | 33.8372 | 1,244 |
| BEPC | 44.40▲ | +1.49 (+3.47%) | 44.405 | 42.90 | 1,461,148 |
| BF.A | 26.41▼ | -0.36 (-1.34%) | 26.93 | 26.29 | 235,700 |
| BF.B | 26.53▼ | -0.54 (-1.99%) | 27.32 | 26.50 | 4,787,400 |
| BFRZ | 26.71▼ | -0.136 (-0.51%) | 26.81 | 26.675 | 63,469 |
| BHB | 28.82▼ | -1.38 (-4.57%) | 30.08 | 28.70 | 64,100 |
| BKCI | 51.087▼ | -0.4165 (-0.81%) | 51.24 | 51.035 | 9,300 |
| BKN | 11.26▲ | +0.06 (+0.54%) | 11.28 | 11.195 | 75,236 |
| BKV | 24.76▲ | +0.20 (+0.81%) | 25.64 | 24.36 | 772,200 |
| BLNE | 1.98▼ | -0.23 (-10.41%) | 2.40 | 1.95 | 1,345,768 |
| BLOX | 22.95▼ | -1.60 (-6.52%) | 24.35 | 22.66 | 705,535 |
| BLST | 25.33▲ | +0.06 (+0.24%) | 25.34 | 25.31 | 29,341 |
| BMR | 2.155▼ | -0.225 (-9.45%) | 2.40 | 2.13 | 286,520 |
| BNDI | 47.77▲ | +0.1451 (+0.30%) | 47.82 | 47.68 | 23,300 |
| BORR | 3.21▲ | +0.18 (+5.94%) | 3.33 | 3.03 | 6,670,900 |
| BOSC | 6.15▼ | -0.43 (-6.53%) | 6.57 | 6.09 | 183,621 |
| BOTZ | 35.98▼ | -1.02 (-2.76%) | 36.88 | 35.78 | 1,085,997 |
| BOXL | 1.18▼ | -0.20 (-14.49%) | 1.41 | 1.16 | 394,390 |
| BRBS | 4.65▼ | -0.04 (-0.85%) | 4.74 | 4.61 | 387,343 |
| BRHY | 51.853▲ | +0.008 (+0.02%) | 51.932 | 51.807 | 14,000 |
| BRLT | 2.66▲ | +0.24 (+9.92%) | 2.74 | 2.3774 | 171,538 |
| BRY | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.27 | 1,157,249 |
| BSBR | 6.01▼ | -0.05 (-0.83%) | 6.13 | 6.01 | 667,600 |
| BSMT | 23.08▲ | +0.04 (+0.17%) | 23.15 | 23.068 | 39,200 |
| BSMV | 21.12▲ | +0.0206 (+0.10%) | 21.135 | 21.11 | 36,874 |
| BSVO | 22.302▼ | -0.3199 (-1.41%) | 22.66 | 22.28 | 227,800 |
| BTOP | 31.7071▲ | +0.0421 (+0.13%) | 31.74 | 31.6226 | 7,841 |
| BUFI | 39.1983▼ | -0.0667 (-0.17%) | 39.38 | 39.18 | 4,357 |
| BUG | 33.17▼ | -0.41 (-1.22%) | 33.41 | 32.62 | 341,462 |
| BUZZ | 34.96▼ | -1.74 (-4.74%) | 36.80 | 34.92 | 193,195 |
| BWG | 8.37▼ | -0.07 (-0.83%) | 8.47 | 8.36 | 102,800 |
| BYM | 10.98 | +0.00 (+0.00%) | 11.05 | 10.96 | 132,300 |
| BZ | 21.09▲ | +0.12 (+0.57%) | 21.50 | 20.68 | 4,356,994 |
| CAIE | 26.93▼ | -0.27 (-0.99%) | 27.16 | 26.729 | 485,304 |
| CALI | 50.49▲ | +0.005 (+0.01%) | 50.515 | 50.48 | 35,700 |
| CANG | 3.42▼ | -0.13 (-3.66%) | 3.615 | 3.40 | 580,346 |
| CATF | 50.125▲ | +0.115 (+0.23%) | 50.189 | 50.11 | 5,800 |
| CAVA | 46.59▼ | -3.78 (-7.50%) | 50.35 | 46.57 | 6,045,004 |
| CBFV | 32.00 | +0.00 (+0.00%) | 32.45 | 31.72 | 8,414 |
| CC | 11.74▼ | -0.31 (-2.57%) | 12.40 | 11.73 | 3,935,881 |
| CCEP | 88.82▲ | +0.63 (+0.71%) | 88.91 | 86.74 | 2,262,985 |
| CCS | 59.98▼ | -0.70 (-1.15%) | 61.046 | 59.73 | 475,500 |
| CCU | 12.22▼ | -0.56 (-4.38%) | 12.60 | 12.22 | 173,700 |
| CDNA | 15.01▼ | -1.52 (-9.20%) | 16.46 | 14.58 | 1,552,734 |