Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.56▼ | -0.11 (-0.34%) | 33.31 | 31.97 | 313,073 |
| AAPU | 34.09▼ | -0.15 (-0.44%) | 34.97 | 33.43 | 3,178,500 |
| AAT | 19.13▲ | +0.35 (+1.86%) | 19.255 | 18.5893 | 630,248 |
| ABEQ | 38.2143▼ | -0.1757 (-0.46%) | 38.3935 | 38.20 | 16,925 |
| ABG | 220.55▼ | -16.49 (-6.96%) | 235.99 | 219.35 | 212,796 |
| ABLV | 0.8498▲ | +0.0548 (+6.89%) | 0.8599 | 0.79 | 22,654 |
| ABT | 109.08▲ | +0.88 (+0.81%) | 110.14 | 107.91 | 13,546,800 |
| ACA | 120.83▲ | +1.84 (+1.55%) | 121.16 | 118.64 | 275,455 |
| ACDC | 4.95▼ | -0.30 (-5.71%) | 5.17 | 4.885 | 1,362,741 |
| ACEI | 23.33▼ | -0.30 (-1.27%) | 25.50 | 23.25 | 26,600 |
| ACHR | 6.49▼ | -0.46 (-6.62%) | 6.79 | 6.36 | 52,332,291 |
| ACLX | 66.94▼ | -2.44 (-3.52%) | 71.25 | 66.46 | 1,066,431 |
| ACMR | 54.39▼ | -2.12 (-3.75%) | 55.11 | 50.31 | 1,967,354 |
| ACN | 233.58▼ | -8.07 (-3.34%) | 244.73 | 232.73 | 5,241,459 |
| ADBE | 269.39▼ | -10.32 (-3.69%) | 281.95 | 268.43 | 6,293,553 |
| ADC | 76.13▲ | +2.24 (+3.03%) | 76.31 | 74.19 | 1,529,300 |
| ADPT | 16.47▼ | -0.83 (-4.80%) | 17.88 | 16.37 | 2,497,354 |
| ADVB | 0.239▼ | -0.0256 (-9.67%) | 0.258 | 0.2311 | 80,589 |
| AEM | 189.45▼ | -9.09 (-4.58%) | 198.99 | 188.80 | 3,999,813 |
| AENT | 6.33▼ | -0.79 (-11.10%) | 7.095 | 6.09 | 76,221 |
| AEP | 120.61▲ | +0.63 (+0.53%) | 121.42 | 119.80 | 4,338,268 |
| AGG | 100.07▲ | +0.43 (+0.43%) | 100.11 | 99.805 | 11,442,183 |
| AGL | 0.6315▼ | -0.0578 (-8.39%) | 0.70 | 0.6237 | 7,365,381 |
| AIPI | 35.35▼ | -1.04 (-2.86%) | 36.225 | 35.21 | 299,668 |
| AIQ | 48.47▼ | -0.91 (-1.84%) | 49.45 | 48.28 | 2,150,300 |
| AIV | 5.93▼ | -0.03 (-0.50%) | 5.97 | 5.8993 | 2,442,957 |
| AIXI | 0.2011▼ | -0.0089 (-4.24%) | 0.225 | 0.2011 | 570,798 |
| AL | 64.53▼ | -0.09 (-0.14%) | 64.64 | 64.50 | 1,805,704 |
| ALCO | 40.80▼ | -0.20 (-0.49%) | 42.50 | 39.60 | 33,660 |
| ALLE | 175.83▲ | +2.79 (+1.61%) | 176.76 | 172.75 | 800,787 |
| ALM | 12.70▼ | -0.66 (-4.94%) | 13.84 | 12.68 | 5,869,100 |
| ALRS | 25.44▼ | -0.60 (-2.30%) | 26.00 | 25.375 | 191,990 |
| ALZN | 1.87▼ | -0.21 (-10.10%) | 2.14 | 1.82 | 107,891 |
| AMC | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.39 | 54,241,502 |
| AME | 229.79▲ | +1.96 (+0.86%) | 230.76 | 226.20 | 1,741,610 |
| AMPL | 7.31▼ | -0.60 (-7.59%) | 8.03 | 7.255 | 1,689,731 |
| AMPX | 10.58▼ | -1.82 (-14.68%) | 12.40 | 10.50 | 10,551,648 |
| AMTM | 36.40▼ | -0.05 (-0.14%) | 37.28 | 35.604 | 2,253,141 |
| AMYY | 18.43▼ | -0.241 (-1.29%) | 18.696 | 18.32 | 37,200 |
| ANAB | 47.90▼ | -0.48 (-0.99%) | 49.44 | 46.76 | 594,943 |
| ANET | 128.67▼ | -1.61 (-1.24%) | 130.31 | 125.34 | 9,640,539 |
| ANGX | 3.03▼ | -0.22 (-6.77%) | 3.26 | 2.99 | 935,600 |
| ANRO | 14.11▼ | -0.89 (-5.93%) | 15.34 | 14.02 | 317,258 |
| AON | 343.36▼ | -6.85 (-1.96%) | 353.68 | 343.19 | 1,421,900 |
| APM | 0.7404▼ | -0.0896 (-10.80%) | 0.8425 | 0.7404 | 82,389 |
| ARGX | 820.31▼ | -30.56 (-3.59%) | 861.725 | 817.16 | 483,822 |
| ARMH | 46.8679▲ | +2.7419 (+6.21%) | 46.8679 | 42.85 | 1,324 |
| ARWR | 64.64▼ | -3.42 (-5.02%) | 69.5138 | 63.94 | 3,245,803 |
| ASCE | 27.86▼ | -0.24 (-0.85%) | 28.115 | 27.779 | 24,863 |
| ASG | 5.06▼ | -0.07 (-1.36%) | 5.145 | 5.05 | 390,379 |
| ASGI | 23.41▲ | +0.11 (+0.47%) | 23.74 | 23.00 | 355,300 |
| ASTE | 54.68▲ | +0.22 (+0.40%) | 55.11 | 53.645 | 257,886 |
| ATAI | 3.41▼ | -0.20 (-5.54%) | 3.60 | 3.32 | 5,838,939 |
| ATAT | 36.67▲ | +1.79 (+5.13%) | 37.07 | 35.11 | 1,349,975 |
| ATCH | 0.23▼ | -0.0001 (-0.04%) | 0.2476 | 0.2261 | 4,810,129 |
| ATNM | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 159,195 |
| AUR | 3.78▼ | -0.39 (-9.35%) | 4.09 | 3.75 | 21,607,947 |
| AVDL | 21.60▲ | +0.03 (+0.14%) | 21.685 | 21.57 | 1,752,362 |
| AVL | 34.65▲ | +0.60 (+1.76%) | 38.1819 | 33.83 | 839,242 |
| AVNM | 78.11▼ | -1.15 (-1.45%) | 78.8999 | 78.016 | 104,560 |
| AVPT | 10.16▼ | -0.37 (-3.51%) | 10.77 | 10.125 | 2,847,941 |
| AVSC | 63.39▼ | -0.66 (-1.03%) | 64.1664 | 63.18 | 199,137 |
| AVX | 0.63▼ | -0.097 (-13.34%) | 0.7201 | 0.611 | 1,135,031 |
| AWK | 125.68▲ | +1.38 (+1.11%) | 127.50 | 124.57 | 2,052,014 |
| AWP | 3.92▼ | -0.04 (-1.01%) | 3.9699 | 3.915 | 487,643 |
| AWR | 71.83▲ | +0.14 (+0.20%) | 72.835 | 71.5001 | 274,684 |
| AXP | 354.62▲ | +0.95 (+0.27%) | 357.3199 | 348.345 | 4,074,868 |
| AZ | 5.92▼ | -0.31 (-4.98%) | 6.16 | 5.90 | 630,205 |
| BACQ | 10.51▼ | -0.04 (-0.38%) | 10.56 | 10.50 | 334,122 |
| BANC | 20.17▲ | +0.04 (+0.20%) | 20.44 | 19.95 | 3,284,680 |
| BAND | 13.15▼ | -0.37 (-2.74%) | 13.56 | 13.05 | 261,627 |
| BB | 3.39▼ | -0.07 (-2.02%) | 3.49 | 3.35 | 10,018,084 |
| BBDC | 8.87▼ | -0.12 (-1.33%) | 8.96 | 8.795 | 849,674 |
| BCGD | 25.05▼ | -0.355 (-1.40%) | 25.125 | 25.0017 | 14,307 |
| BCH | 44.66▼ | -0.72 (-1.59%) | 46.005 | 44.28 | 443,689 |
| BCLO | 49.77▼ | -0.085 (-0.17%) | 49.81 | 49.76 | 6,900 |
| BCTK | 23.0502▼ | -0.3562 (-1.52%) | 23.48 | 22.80 | 39,521 |
| BDMD | 0.9047▼ | -0.0779 (-7.93%) | 1.01 | 0.9014 | 151,544 |
| BE | 136.60▼ | -10.75 (-7.30%) | 147.15 | 131.66 | 14,082,301 |
| BEAG | 10.52▼ | -0.03 (-0.28%) | 10.555 | 10.51 | 56,083 |
| BELFB | 208.00▼ | -3.58 (-1.69%) | 218.13 | 204.395 | 204,030 |
| BEN | 26.91▼ | -0.92 (-3.31%) | 27.87 | 26.80 | 6,891,700 |
| BEPC | 40.76▼ | -0.91 (-2.18%) | 42.14 | 40.345 | 1,330,800 |
| BETH | 35.829▼ | -5.741 (-13.81%) | 40.06 | 35.55 | 11,300 |
| BFC | 148.27▲ | +0.04 (+0.03%) | 150.65 | 146.66 | 77,075 |
| BFLY | 3.23▼ | -0.44 (-11.99%) | 3.60 | 3.22 | 7,015,118 |
| BFS | 34.74▲ | +1.13 (+3.36%) | 34.89 | 33.54 | 84,600 |
| BG | 113.94▼ | -3.29 (-2.81%) | 118.975 | 113.25 | 2,261,950 |
| BGR | 14.58▼ | -0.29 (-1.95%) | 14.74 | 14.45 | 200,938 |
| BHRB | 69.13▲ | +0.16 (+0.23%) | 69.68 | 68.38 | 100,409 |
| BHV | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.6532 | 11,685 |
| BHVN | 10.76▼ | -0.23 (-2.09%) | 11.33 | 10.61 | 3,957,400 |
| BITF | 1.705▼ | -0.325 (-16.01%) | 1.98 | 1.68 | 53,288,513 |
| BITS | 49.711▼ | -7.6697 (-13.37%) | 53.93 | 49.3448 | 8,831 |
| BJ | 99.28▲ | +0.70 (+0.71%) | 100.155 | 97.53 | 2,328,474 |
| BKCI | 51.801▼ | -0.5146 (-0.98%) | 52.1032 | 51.795 | 9,508 |
| BKH | 74.44▲ | +0.70 (+0.95%) | 75.485 | 73.65 | 1,184,091 |
| BKMC | 114.5343▼ | -1.0357 (-0.90%) | 115.91 | 114.5343 | 19,667 |
| BKR | 57.36▼ | -1.81 (-3.06%) | 58.9499 | 56.915 | 11,341,555 |
| BLDR | 120.06▼ | -3.74 (-3.02%) | 124.5999 | 118.50 | 2,381,476 |