Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 3.77▲ | +0.23 (+6.50%) | 3.82 | 3.5276 | 455,457 |
| ADN | 2.80▼ | -0.54 (-16.17%) | 3.33 | 2.70 | 46,360 |
| ADNT | 14.67▲ | +0.90 (+6.54%) | 14.83 | 13.93 | 1,993,903 |
| ADV | 1.47▲ | +0.09 (+6.52%) | 1.48 | 1.34 | 655,971 |
| AETH | 35.5207▲ | +3.1177 (+9.62%) | 35.6941 | 35.0479 | 2,158 |
| AGIH | 24.62▲ | +0.0377 (+0.15%) | 24.62 | 24.62 | 100 |
| AGM | 185.56▲ | +8.28 (+4.67%) | 187.78 | 179.87 | 54,600 |
| AGO | 87.40▼ | -1.05 (-1.19%) | 90.61 | 86.65 | 505,100 |
| AHR | 34.93▲ | +2.72 (+8.44%) | 35.1019 | 32.49 | 2,430,936 |
| AIRE | 0.5787▼ | -0.0415 (-6.69%) | 0.63 | 0.5572 | 248,748 |
| AIRS | 2.99▲ | +0.16 (+5.65%) | 3.15 | 2.64 | 609,554 |
| AIYY | 4.58▼ | -0.01 (-0.22%) | 4.69 | 4.56 | 509,000 |
| AKBA | 2.55▼ | -0.07 (-2.67%) | 2.77 | 2.54 | 5,735,249 |
| ALLT | 6.34▲ | +0.16 (+2.59%) | 6.42 | 6.165 | 392,032 |
| ALT | 5.59▼ | -0.21 (-3.62%) | 6.05 | 5.52 | 2,850,813 |
| ALX | 213.60▲ | +1.79 (+0.85%) | 214.72 | 210.90 | 20,980 |
| AMOD | 1.39▲ | +0.08 (+6.11%) | 1.465 | 1.27 | 88,500 |
| AMPL | 10.64▲ | +0.14 (+1.33%) | 10.79 | 10.46 | 1,677,357 |
| AMZY | 15.30▲ | +0.08 (+0.53%) | 15.33 | 15.17 | 309,953 |
| APMU | 24.54▲ | +0.0303 (+0.12%) | 24.56 | 24.51 | 31,143 |
| AREA | 18.1555▲ | +0.1839 (+1.02%) | 18.1555 | 18.1555 | 88 |
| ASPI | 6.425▲ | +0.625 (+10.78%) | 6.44 | 5.70 | 2,844,877 |
| ASTH | 29.71▼ | -3.725 (-11.14%) | 32.60 | 29.6501 | 386,512 |
| ASYS | 3.43▼ | -0.06 (-1.72%) | 3.53 | 3.34 | 83,695 |
| ATEN | 17.16▲ | +0.25 (+1.48%) | 17.18 | 16.83 | 1,469,809 |
| ATRO | 27.52▲ | +0.67 (+2.50%) | 27.98 | 26.38 | 703,900 |
| AUID | 5.85▼ | -0.025 (-0.43%) | 6.4847 | 5.44 | 398,833 |
| AUPH | 8.00▼ | -0.11 (-1.36%) | 8.21 | 7.93 | 1,509,463 |
| AUR | 7.28▼ | -0.47 (-6.06%) | 8.1899 | 7.04 | 19,087,442 |
| AVAH | 5.40▼ | -0.10 (-1.82%) | 5.79 | 5.335 | 382,965 |
| AVIV | 59.50▲ | +0.53 (+0.90%) | 59.509 | 59.29 | 76,700 |
| AWRE | 1.67▼ | -0.076 (-4.35%) | 1.75 | 1.58 | 35,021 |
| BALY | 11.24▼ | -0.44 (-3.77%) | 11.6551 | 11.14 | 64,028 |
| BBD | 2.72▲ | +0.02 (+0.74%) | 2.75 | 2.66 | 61,697,700 |
| BBDC | 8.56▼ | -0.14 (-1.61%) | 8.73 | 8.27 | 730,200 |
| BCAX | 12.97▼ | -0.16 (-1.22%) | 13.60 | 12.695 | 724,863 |
| BCE | 22.71▲ | +0.48 (+2.16%) | 23.07 | 22.07 | 5,091,900 |
| BF.A | 34.43▼ | -0.39 (-1.12%) | 34.86 | 34.43 | 171,076 |
| BGS | 4.47▼ | -0.01 (-0.22%) | 4.56 | 4.35 | 3,734,500 |
| BGSF | 3.46 | +0.00 (+0.00%) | 3.48 | 3.37 | 24,300 |
| BGX | 12.21▲ | +0.16 (+1.33%) | 12.22 | 12.08 | 74,200 |
| BITF | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.05 | 16,533,076 |
| BKCH | 40.43▲ | +0.27 (+0.67%) | 42.29 | 39.4189 | 68,553 |
| BKSY | 11.55▲ | +0.10 (+0.87%) | 11.91 | 11.01 | 1,074,186 |
| BKV | 20.47▲ | +1.29 (+6.73%) | 20.96 | 19.395 | 592,646 |
| BLND | 3.52▲ | +0.23 (+6.99%) | 3.67 | 3.39 | 4,564,200 |
| BMDL | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.85 | 100 |
| BRHY | 50.485▲ | +0.09 (+0.18%) | 50.52 | 50.47 | 3,300 |
| BSMY | 23.75▲ | +0.0254 (+0.11%) | 23.81 | 23.72 | 16,888 |
| BTCM | 1.79▲ | +0.05 (+2.87%) | 1.88 | 1.74 | 81,750 |
| BTI | 41.64▼ | -1.66 (-3.83%) | 42.37 | 41.595 | 8,281,150 |
| BTMD | 4.00▲ | +0.26 (+6.95%) | 4.1457 | 3.83 | 273,161 |
| CAML | 33.17▼ | -0.05 (-0.15%) | 33.34 | 33.05 | 34,500 |
| CANQ | 26.84▲ | +0.0129 (+0.05%) | 26.99 | 26.81 | 14,700 |
| CBLL | 15.97▼ | -1.13 (-6.61%) | 17.79 | 15.55 | 465,910 |
| CBNK | 32.58▲ | +0.21 (+0.65%) | 32.69 | 32.15 | 68,870 |
| CCJ | 50.73▲ | +1.49 (+3.03%) | 50.94 | 48.82 | 5,130,072 |
| CCRN | 14.01▲ | +0.11 (+0.79%) | 14.065 | 13.83 | 352,961 |
| CCSI | 22.51▲ | +0.13 (+0.58%) | 23.15 | 22.14 | 195,455 |
| CGAU | 7.28▲ | +0.18 (+2.54%) | 7.315 | 7.15 | 1,239,118 |
| CGEM | 7.54▼ | -0.23 (-2.96%) | 8.005 | 7.54 | 620,298 |
| CHWY | 39.57▲ | +1.33 (+3.48%) | 39.94 | 38.30 | 8,313,747 |
| CIA | 3.78▼ | -0.23 (-5.74%) | 4.01 | 3.62 | 158,800 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.845 | 2.82 | 805,683 |
| CLOV | 3.51▼ | -0.24 (-6.40%) | 3.81 | 3.48 | 7,644,369 |
| CLX | 134.76▼ | -3.05 (-2.21%) | 138.21 | 134.46 | 1,934,600 |
| COAL | 16.731▼ | -0.3082 (-1.81%) | 17.00 | 16.67 | 38,400 |
| COEP | 9.50▲ | +0.74 (+8.45%) | 9.59 | 8.76 | 94,629 |
| COKE | 1,152.50▼ | -33.34 (-2.81%) | 1,183.99 | 1,137.01 | 80,886 |
| CON | 21.40▲ | +0.29 (+1.37%) | 21.53 | 21.08 | 884,600 |
| COR | 283.00▼ | -0.77 (-0.27%) | 289.235 | 282.83 | 2,601,639 |
| CPLB | 20.91▲ | +0.035 (+0.17%) | 20.933 | 20.90 | 3,600 |
| CPRX | 23.37▲ | +0.61 (+2.68%) | 23.70 | 22.885 | 1,551,645 |
| CPSY | 23.533▼ | -0.0077 (-0.03%) | 23.59 | 23.533 | 7,400 |
| CRCT | 6.13▼ | -0.30 (-4.67%) | 6.45 | 6.11 | 722,823 |
| CRVL | 112.51▲ | +0.29 (+0.26%) | 113.405 | 111.62 | 192,286 |
| CRWL | 28.61▼ | -2.63 (-8.42%) | 29.83 | 27.66 | 204,000 |
| CTRI | 21.34▲ | +0.43 (+2.06%) | 21.47 | 20.70 | 410,000 |
| CVE | 13.24▲ | +0.48 (+3.76%) | 13.295 | 12.88 | 14,327,555 |
| CVIE | 61.325▲ | +0.2619 (+0.43%) | 61.59 | 61.26 | 22,700 |
| CWH | 14.68▲ | +0.21 (+1.45%) | 14.866 | 14.335 | 3,807,300 |
| CXT | 52.80▲ | +1.84 (+3.61%) | 53.115 | 51.10 | 544,659 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 5,252,863 |
| DAY | 56.71▼ | -1.62 (-2.78%) | 58.78 | 56.48 | 2,568,148 |
| DBX | 29.46▼ | -0.23 (-0.77%) | 30.40 | 29.32 | 5,041,265 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.05 | 2.02 | 912,950 |
| DIVO | 40.51▼ | -0.02 (-0.05%) | 40.627 | 40.40 | 757,700 |
| DK | 15.39▲ | +0.12 (+0.79%) | 15.66 | 15.08 | 2,235,600 |
| DMA | 8.43▼ | -0.03 (-0.35%) | 8.50 | 8.40 | 27,300 |
| DOGZ | 16.41▲ | +0.31 (+1.93%) | 17.50 | 16.40 | 235,879 |
| DSGR | 26.355▲ | +1.005 (+3.96%) | 26.43 | 24.90 | 95,328 |
| DSY | 1.44▼ | -0.08 (-5.26%) | 1.592 | 1.32 | 76,702 |
| DTSS | 2.00▼ | -0.11 (-5.21%) | 2.1605 | 1.97 | 71,720 |
| DXPE | 84.71▼ | -1.79 (-2.07%) | 87.2141 | 81.8854 | 147,829 |
| DYNF | 49.66▼ | -0.04 (-0.08%) | 49.94 | 49.511 | 2,862,100 |
| DYTA | 27.37▲ | +0.0197 (+0.07%) | 27.39 | 27.3484 | 8,231 |
| EAPR | 26.76▲ | +0.0187 (+0.07%) | 26.88 | 26.76 | 51,967 |
| ECVT | 7.21▲ | +0.16 (+2.27%) | 7.235 | 7.04 | 1,527,655 |
| EDIT | 1.45▲ | +0.06 (+4.32%) | 1.53 | 1.41 | 2,653,987 |
| EHI | 6.40▲ | +0.02 (+0.31%) | 6.4099 | 6.38 | 91,407 |