Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 287.51▲ | +3.33 (+1.17%) | 288.03 | 281.075 | 58,322,453 |
| AAT | 21.13▲ | +0.27 (+1.29%) | 21.2495 | 21.00 | 343,138 |
| ABAT | 3.415▲ | +0.205 (+6.39%) | 3.43 | 3.15 | 5,191,236 |
| ABBV | 205.03▼ | -1.08 (-0.52%) | 207.01 | 203.555 | 7,289,889 |
| ABEV | 3.43▲ | +0.06 (+1.78%) | 3.4499 | 3.3801 | 33,384,790 |
| ABNB | 139.88▲ | +0.15 (+0.11%) | 143.90 | 138.95 | 4,379,251 |
| ABSI | 5.95▲ | +0.34 (+6.06%) | 6.235 | 5.60 | 6,606,325 |
| ABVC | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.01 | 159,995 |
| ABVX | 126.54▲ | +2.76 (+2.23%) | 129.181 | 123.45 | 1,240,169 |
| ACA | 131.39▲ | +0.14 (+0.11%) | 135.58 | 129.52 | 351,893 |
| ACIU | 2.97▼ | -0.04 (-1.33%) | 3.0979 | 2.96 | 345,676 |
| ACIW | 43.27▼ | -0.89 (-2.02%) | 44.325 | 42.95 | 871,655 |
| ACM | 83.92▼ | -0.67 (-0.79%) | 85.8199 | 81.40 | 1,340,622 |
| ADUS | 96.64▼ | -1.80 (-1.83%) | 98.77 | 95.90 | 319,206 |
| AEIS | 360.81▲ | +15.18 (+4.39%) | 361.7899 | 345.10 | 895,298 |
| AEMD | 2.38▲ | +0.02 (+0.85%) | 2.448 | 2.36 | 20,273 |
| AERO | 16.05▲ | +0.28 (+1.78%) | 16.555 | 15.80 | 550,002 |
| AESI | 18.39▼ | -0.83 (-4.32%) | 18.9599 | 17.82 | 8,265,915 |
| AFG | 132.25▲ | +0.62 (+0.47%) | 133.745 | 131.37 | 525,279 |
| AFRM | 65.58▼ | -1.23 (-1.84%) | 68.46 | 64.29 | 6,023,065 |
| AGO | 82.01▲ | +0.15 (+0.18%) | 82.42 | 81.655 | 343,547 |
| AGYS | 68.56▼ | -0.67 (-0.97%) | 69.02 | 65.47 | 354,241 |
| AIBU | 61.37▲ | +3.5644 (+6.17%) | 61.40 | 59.17 | 20,070 |
| AIP | 31.41▲ | +1.28 (+4.25%) | 32.11 | 30.12 | 924,231 |
| AIQ | 60.30▲ | +1.87 (+3.20%) | 60.315 | 59.275 | 2,275,655 |
| AIRI | 3.04▼ | -0.02 (-0.65%) | 3.14 | 3.04 | 42,304 |
| AISP | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.38 | 604,865 |
| AJG | 196.91▼ | -8.89 (-4.32%) | 209.08 | 196.80 | 2,243,967 |
| AKAM | 121.99▲ | +4.05 (+3.43%) | 122.24 | 115.50 | 5,978,492 |
| ALH | 25.97▲ | +0.37 (+1.45%) | 26.43 | 25.55 | 1,071,976 |
| ALIT | 0.936▲ | +0.064 (+7.34%) | 1.04 | 0.8414 | 35,194,812 |
| ALLE | 135.33▲ | +3.04 (+2.30%) | 137.30 | 133.515 | 1,240,961 |
| ALOY | 10.44▲ | +1.01 (+10.71%) | 10.52 | 9.50 | 2,404,133 |
| ALSN | 127.70▲ | +0.33 (+0.26%) | 133.205 | 126.39 | 974,337 |
| ALTG | 8.30▲ | +0.25 (+3.11%) | 8.505 | 8.05 | 244,726 |
| AM | 21.16▼ | -0.62 (-2.85%) | 21.68 | 21.07 | 3,270,178 |
| AMAT | 428.62▲ | +17.80 (+4.33%) | 432.81 | 417.75 | 7,238,573 |
| AMBA | 75.48▲ | +1.12 (+1.51%) | 76.93 | 72.725 | 961,354 |
| AMLP | 52.79▼ | -1.11 (-2.06%) | 53.405 | 52.54 | 2,021,926 |
| AMRC | 31.55▲ | +0.78 (+2.53%) | 32.74 | 29.865 | 643,110 |
| AMTX | 3.24▼ | -0.42 (-11.48%) | 3.41 | 3.07 | 2,559,952 |
| AON | 308.27▼ | -6.28 (-2.00%) | 317.49 | 306.90 | 1,476,866 |
| AORT | 34.73▼ | -1.18 (-3.29%) | 36.2299 | 34.17 | 516,501 |
| AOS | 61.06▲ | +2.18 (+3.70%) | 61.43 | 59.90 | 1,857,874 |
| APH | 138.47▲ | +1.78 (+1.30%) | 140.88 | 137.02 | 10,336,067 |
| APLD | 44.24▲ | +4.36 (+10.93%) | 44.25 | 40.01 | 32,688,557 |
| APWC | 1.56▲ | +0.03 (+1.96%) | 1.6089 | 1.53 | 9,912 |
| AQST | 4.23▲ | +0.05 (+1.20%) | 4.3299 | 4.135 | 1,628,322 |
| AQWA | 19.2865▲ | +0.2015 (+1.06%) | 19.39 | 19.23 | 14,836 |
| ARBB | 4.87▼ | -0.60 (-10.97%) | 5.46 | 4.55 | 93,300 |
| ARCB | 121.82▲ | +3.65 (+3.09%) | 123.95 | 120.005 | 423,354 |
| ARDC | 12.76▲ | +0.08 (+0.63%) | 12.81 | 12.6201 | 166,834 |
| ARDX | 7.10▼ | -0.03 (-0.42%) | 7.39 | 6.99 | 4,662,917 |
| ARGX | 807.55▲ | +12.85 (+1.62%) | 815.62 | 798.125 | 433,257 |
| ARQT | 24.17▲ | +0.75 (+3.20%) | 24.26 | 23.25 | 1,383,524 |
| ARRY | 8.13▼ | -0.05 (-0.61%) | 8.39 | 8.035 | 6,071,665 |
| ARVN | 10.26▼ | -0.35 (-3.30%) | 10.7483 | 10.24 | 1,142,139 |
| ASCE | 32.59▲ | +0.3607 (+1.12%) | 32.66 | 32.21 | 26,831 |
| ASMB | 31.36▲ | +1.81 (+6.13%) | 31.615 | 29.49 | 156,202 |
| ASMH | 103.6127▲ | +6.3175 (+6.49%) | 103.6127 | 101.79 | 2,280 |
| ASML | 1,544.74▲ | +101.82 (+7.06%) | 1,545.52 | 1,496.00 | 2,311,115 |
| ASND | 235.90▲ | +10.62 (+4.71%) | 236.06 | 224.71 | 877,971 |
| ASPN | 4.12▼ | -0.02 (-0.48%) | 4.1868 | 4.02 | 1,844,027 |
| ATFV | 38.705▲ | +1.015 (+2.69%) | 38.705 | 37.84 | 33,624 |
| ATHM | 19.37▲ | +1.04 (+5.67%) | 19.545 | 18.56 | 619,957 |
| ATKR | 76.23▼ | -0.16 (-0.21%) | 77.9999 | 75.37 | 486,811 |
| AUMI | 96.9191▲ | +6.2997 (+6.95%) | 97.40 | 96.09 | 5,661 |
| AUTL | 1.70▲ | +0.06 (+3.66%) | 1.75 | 1.65 | 2,173,121 |
| AVAL | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.47 | 233,865 |
| AVAV | 174.37▲ | +7.68 (+4.61%) | 178.00 | 166.02 | 1,422,044 |
| AVB | 186.44▲ | +1.19 (+0.64%) | 187.91 | 185.0501 | 937,219 |
| AVBH | 29.76▲ | +0.32 (+1.09%) | 30.00 | 29.51 | 91,611 |
| AVDS | 78.60▲ | +1.64 (+2.13%) | 78.7569 | 78.47 | 28,897 |
| AVEE | 72.82▲ | +0.9754 (+1.36%) | 72.835 | 72.2285 | 11,354 |
| AVGV | 84.34▲ | +1.0547 (+1.27%) | 84.41 | 84.04 | 31,460 |
| AVGX | 64.04▼ | -0.72 (-1.11%) | 67.76 | 61.925 | 744,274 |
| AVSC | 68.90▲ | +0.37 (+0.54%) | 69.0798 | 68.62 | 150,863 |
| AVUV | 120.39▲ | +0.23 (+0.19%) | 121.115 | 120.06 | 1,492,340 |
| AX | 88.03▲ | +0.89 (+1.02%) | 90.11 | 87.57 | 451,034 |
| AXPG | 12.3978▲ | +0.4619 (+3.87%) | 12.50 | 12.2723 | 8,512 |
| AZO | 3,541.79▲ | +0.8701 (+0.02%) | 3,600.00 | 3,525.3301 | 233,494 |
| BABU | 16.8306▲ | +2.0387 (+13.78%) | 16.96 | 16.05 | 37,054 |
| BAND | 46.45▼ | -0.88 (-1.86%) | 48.9999 | 45.78 | 1,167,574 |
| BBAR | 15.62▲ | +1.18 (+8.17%) | 15.94 | 14.69 | 816,862 |
| BBDC | 9.20▼ | -0.02 (-0.22%) | 9.24 | 9.065 | 712,244 |
| BCTX | 4.15▲ | +0.08 (+1.97%) | 4.21 | 4.01 | 204,095 |
| BDRY | 12.11▼ | -0.07 (-0.57%) | 12.30 | 12.02 | 129,392 |
| BDTX | 2.82▼ | -0.05 (-1.74%) | 2.97 | 2.82 | 993,182 |
| BEDY | 28.3724▲ | +0.3551 (+1.27%) | 28.92 | 28.17 | 51,561 |
| BGLC | 2.0011▼ | -0.0389 (-1.91%) | 2.11 | 2.00 | 4,378 |
| BHB | 35.03▲ | +0.20 (+0.57%) | 35.5799 | 34.915 | 139,976 |
| BHP | 84.33▲ | +5.09 (+6.42%) | 84.42 | 82.18 | 3,632,629 |
| BIOA | 18.46▲ | +1.78 (+10.67%) | 18.81 | 16.55 | 587,733 |
| BKCI | 53.10▲ | +1.13 (+2.17%) | 53.10 | 52.95 | 9,735 |
| BKD | 14.18▲ | +0.15 (+1.07%) | 14.395 | 14.00 | 3,586,656 |
| BKH | 73.92▲ | +0.08 (+0.11%) | 74.49 | 72.90 | 1,357,848 |
| BKMS | 25.49▲ | +0.005 (+0.02%) | 25.52 | 25.4805 | 50,032 |
| BLES | 48.11▲ | +0.72 (+1.52%) | 48.59 | 47.79 | 13,912 |
| BLIN | 1.00▼ | -0.05 (-4.76%) | 1.07 | 0.98 | 31,992 |
| BLKB | 35.32▼ | -1.43 (-3.89%) | 36.38 | 34.50 | 748,499 |