Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| AAL | 12.41▼ | -0.12 (-0.96%) | 12.615 | 12.1636 | 90,579,007 |
| ABCB | 73.76▼ | -0.25 (-0.34%) | 74.49 | 72.90 | 543,211 |
| ABEQ | 35.56▼ | -0.0446 (-0.13%) | 35.62 | 35.51 | 14,009 |
| ABEV | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.33 | 41,821,380 |
| ACGL | 87.38▼ | -2.48 (-2.76%) | 89.23 | 87.20 | 2,710,456 |
| ACN | 236.81▼ | -1.06 (-0.45%) | 238.75 | 235.83 | 6,462,400 |
| ADBE | 352.73▲ | +5.63 (+1.62%) | 356.94 | 348.3173 | 6,696,990 |
| ADC | 72.06▼ | -0.90 (-1.23%) | 72.97 | 71.69 | 1,376,991 |
| ADM | 62.35▲ | +1.82 (+3.01%) | 62.92 | 59.92 | 4,665,416 |
| ADSE | 8.39▼ | -0.69 (-7.60%) | 9.27 | 7.89 | 87,963 |
| AEM | 152.40▼ | -1.36 (-0.88%) | 154.136 | 150.85 | 3,378,234 |
| AEP | 106.84▼ | -2.255 (-2.07%) | 109.135 | 106.61 | 4,044,599 |
| AFG | 138.68▼ | -0.64 (-0.46%) | 138.99 | 137.5475 | 625,048 |
| AIG | 76.34▼ | -0.69 (-0.90%) | 76.71 | 75.90 | 5,740,399 |
| AIQ | 48.19▲ | +0.23 (+0.48%) | 48.26 | 48.01 | 1,493,300 |
| AIR | 75.75▲ | +1.32 (+1.77%) | 77.11 | 74.243 | 424,468 |
| AIRJ | 4.85▼ | -0.23 (-4.53%) | 5.14 | 4.82 | 129,950 |
| AIS | 33.6681▲ | +0.149 (+0.44%) | 33.91 | 33.495 | 58,207 |
| ALHC | 16.54▲ | +0.22 (+1.35%) | 16.86 | 16.02 | 4,851,305 |
| ALK | 57.60▼ | -1.53 (-2.59%) | 58.97 | 56.61 | 3,190,955 |
| AMAL | 27.58▼ | -0.61 (-2.16%) | 28.06 | 27.41 | 221,263 |
| AMBI | 4.50▼ | -0.10 (-2.17%) | 4.52 | 4.14 | 11,324 |
| AMDY | 7.79▼ | -0.01 (-0.13%) | 7.84 | 7.745 | 1,213,345 |
| AMG | 234.78▼ | -0.10 (-0.04%) | 236.83 | 233.69 | 249,886 |
| AMH | 33.36▼ | -0.08 (-0.24%) | 33.66 | 33.20 | 3,001,823 |
| AMN | 18.49▲ | +0.26 (+1.43%) | 19.065 | 18.125 | 1,472,662 |
| AMP | 486.13▼ | -1.52 (-0.31%) | 489.1025 | 483.635 | 551,307 |
| AMPG | 4.36▲ | +0.22 (+5.31%) | 4.49 | 4.15 | 1,113,242 |
| AMTB | 20.60▼ | -0.30 (-1.44%) | 20.82 | 20.435 | 198,982 |
| AMTM | 22.65▼ | -0.30 (-1.31%) | 23.025 | 22.62 | 2,114,589 |
| ANGO | 10.48▼ | -0.02 (-0.19%) | 10.615 | 10.34 | 501,986 |
| ANNX | 2.65▲ | +0.16 (+6.43%) | 2.68 | 2.49 | 2,022,890 |
| AOA | 87.65▼ | -0.01 (-0.01%) | 87.8499 | 87.3797 | 87,621 |
| APP | 603.80▲ | +10.66 (+1.80%) | 605.38 | 589.28 | 8,588,889 |
| AR | 32.83▲ | +0.36 (+1.11%) | 32.985 | 31.79 | 5,489,196 |
| ARBE | 1.42▼ | -0.03 (-2.07%) | 1.4689 | 1.3708 | 1,427,990 |
| ARCT | 18.09▼ | -0.04 (-0.22%) | 19.50 | 17.83 | 927,452 |
| AREB | 0.8001▲ | +0.0681 (+9.30%) | 0.84 | 0.6503 | 1,435,539 |
| ASA | 40.90▼ | -0.56 (-1.35%) | 41.72 | 40.8448 | 217,208 |
| ASG | 5.60 | +0.00 (+0.00%) | 5.615 | 5.56 | 213,028 |
| ASIC | 20.64▲ | +0.15 (+0.73%) | 21.60 | 20.365 | 147,375 |
| ASML | 878.42▲ | +11.12 (+1.28%) | 881.4599 | 867.57 | 1,790,177 |
| ASPS | 11.07▼ | -0.34 (-2.98%) | 11.67 | 10.955 | 19,758 |
| ASTL | 4.70▲ | +0.13 (+2.84%) | 4.755 | 4.56 | 1,549,314 |
| ASUR | 8.04▲ | +0.03 (+0.37%) | 8.05 | 7.82 | 167,855 |
| ATO | 163.21▼ | -2.60 (-1.57%) | 165.75 | 162.90 | 1,182,279 |
| AU | 65.60▼ | -1.50 (-2.24%) | 67.67 | 65.20 | 4,505,842 |
| AUMI | 73.335▼ | -2.1045 (-2.79%) | 74.73 | 73.23 | 10,965 |
| AVAV | 265.87▲ | +14.83 (+5.91%) | 266.42 | 253.14 | 1,348,595 |
| AVDE | 78.84▼ | -0.20 (-0.25%) | 79.01 | 78.58 | 1,103,474 |
| AVEE | 65.1891▲ | +0.4366 (+0.67%) | 65.2399 | 65.09 | 6,121 |
| AVGB | 51.78▲ | +0.04 (+0.08%) | 51.81 | 51.74 | 5,300 |
| AVGV | 70.2131▲ | +0.0292 (+0.04%) | 70.2131 | 69.9799 | 10,395 |
| AVSF | 47.3045▲ | +0.0245 (+0.05%) | 47.339 | 47.2804 | 53,123 |
| AWRE | 2.81▼ | -0.13 (-4.42%) | 2.95 | 2.80 | 51,533 |
| AXSM | 114.10▼ | -2.675 (-2.29%) | 117.3295 | 112.90 | 735,477 |
| BABA | 162.21▲ | +4.17 (+2.64%) | 163.00 | 157.59 | 25,194,216 |
| BANR | 64.79▼ | -0.64 (-0.98%) | 65.15 | 63.95 | 210,263 |
| BASE | 24.42 | +0.00 (+0.00%) | 24.43 | 24.35 | 926,408 |
| BATT | 11.91▼ | -0.04 (-0.33%) | 11.98 | 11.78 | 40,496 |
| BBNX | 23.29▼ | -2.02 (-7.98%) | 25.325 | 23.24 | 964,223 |
| BBW | 74.66▼ | -1.19 (-1.57%) | 75.00 | 71.1388 | 515,655 |
| BCBP | 8.64▲ | +0.08 (+0.93%) | 8.66 | 8.52 | 73,123 |
| BCC | 82.39▼ | -2.73 (-3.21%) | 84.60 | 81.15 | 488,400 |
| BE | 73.29▲ | +6.27 (+9.36%) | 73.42 | 69.9366 | 13,914,852 |
| BFRG | 1.32▼ | -0.085 (-6.05%) | 1.43 | 1.295 | 151,226 |
| BGS | 4.59▲ | +0.12 (+2.68%) | 4.64 | 4.435 | 2,794,013 |
| BGT | 12.25▼ | -0.16 (-1.29%) | 12.44 | 12.21 | 145,272 |
| BIIB | 143.68▲ | +0.36 (+0.25%) | 147.23 | 143.02 | 1,935,661 |
| BIOA | 4.90▲ | +0.10 (+2.08%) | 4.95 | 4.68 | 162,887 |
| BKU | 37.91▼ | -0.37 (-0.97%) | 38.27 | 37.365 | 799,962 |
| BLCO | 14.90▼ | -0.33 (-2.17%) | 15.41 | 14.89 | 851,109 |
| BLTE | 66.90▲ | +0.10 (+0.15%) | 68.17 | 64.80 | 65,063 |
| BLW | 14.12▼ | -0.07 (-0.49%) | 14.145 | 14.076 | 129,774 |
| BMEZ | 13.95▲ | +0.02 (+0.14%) | 13.99 | 13.82 | 301,248 |
| BMGL | 2.07▲ | +0.09 (+4.55%) | 2.15 | 1.97 | 164,129 |
| BMI | 177.25▼ | -2.51 (-1.40%) | 180.88 | 176.27 | 448,144 |
| BMO | 129.87▲ | +2.08 (+1.63%) | 130.05 | 127.46 | 802,766 |
| BNED | 8.92▲ | +0.33 (+3.84%) | 9.03 | 8.59 | 420,144 |
| BNRG | 2.21▼ | -0.035 (-1.56%) | 2.25 | 2.12 | 80,528 |
| BNT | 69.71▲ | +0.32 (+0.46%) | 70.00 | 69.05 | 15,846 |
| BODI | 7.29▲ | +0.55 (+8.16%) | 7.29 | 6.48 | 29,281 |
| BOE | 11.59▼ | -0.05 (-0.43%) | 11.66 | 11.575 | 137,555 |
| BOED | 18.71▲ | +0.049 (+0.26%) | 18.75 | 18.71 | 1,670 |
| BOKF | 109.12▼ | -0.96 (-0.87%) | 109.9924 | 107.92 | 252,809 |
| BOND | 93.79▼ | -0.02 (-0.02%) | 93.8799 | 93.725 | 327,133 |
| BORR | 3.17▲ | +0.13 (+4.28%) | 3.26 | 3.11 | 7,072,623 |
| BOTZ | 34.46▲ | +0.05 (+0.15%) | 34.50 | 34.19 | 697,873 |
| BRID | 7.795▼ | -0.065 (-0.83%) | 7.947 | 7.69 | 5,078 |
| BRIF | 29.5404▼ | -0.095 (-0.32%) | 29.5404 | 29.48 | 6,082 |
| BRKU | 24.94▼ | -0.02 (-0.08%) | 25.00 | 24.53 | 819,663 |
| BRNS | 1.05 | +0.00 (+0.00%) | 1.1145 | 1.04 | 53,446 |
| BRZE | 31.14▲ | +0.75 (+2.47%) | 31.245 | 29.62 | 2,630,057 |
| BRZU | 72.45▲ | +0.84 (+1.17%) | 72.61 | 71.68 | 87,428 |
| BSBK | 9.20▼ | -0.02 (-0.22%) | 9.4615 | 9.20 | 10,495 |
| BSCR | 19.79▲ | +0.01 (+0.05%) | 19.79 | 19.77 | 1,133,795 |
| BSCS | 20.67▲ | +0.005 (+0.02%) | 20.68 | 20.66 | 598,485 |
| BSCU | 17.03 | +0.00 (+0.00%) | 17.048 | 17.015 | 758,000 |
| BSJS | 22.18▼ | -0.02 (-0.09%) | 22.21 | 22.16 | 161,400 |