Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NUV 8.71 +0.01 (+0.11%) 8.71 8.66 602,300
NVDL 41.50 -0.11 (-0.26%) 42.47 40.5101 11,146,361
NVT 75.40 -0.01 (-0.01%) 76.29 74.68 1,666,112
NWBI 11.65 +0.11 (+0.95%) 11.67 11.51 1,096,214
NWS 27.06 -0.07 (-0.26%) 27.42 27.03 869,597
NXG 38.87 +0.35 (+0.91%) 38.99 38.7335 31,778
NXN 11.64 -0.04 (-0.34%) 11.84 11.64 16,100
NXPL 1.53 -0.015 (-0.97%) 1.58 1.52 19,454
NYT 43.22 -0.85 (-1.93%) 44.215 42.875 1,588,587
NZF 12.24 +0.07 (+0.58%) 12.25 12.1699 606,900
OBDC 15.38 +0.11 (+0.72%) 15.42 15.30 2,798,498
OCS 12.05 +0.14 (+1.18%) 12.05 11.62 25,740
OFS 9.93 +0.15 (+1.53%) 10.11 9.80 74,588
OI 16.59 +0.40 (+2.47%) 16.745 16.23 1,757,929
OMC 96.76 +1.60 (+1.68%) 97.49 96.07 2,248,283
ONB 17.41 +0.00 (+0.00%) 17.505 17.32 2,527,235
ONFO 0.4802 +0.0333 (+7.45%) 0.50 0.4431 30,991
ORC 8.93 +0.09 (+1.02%) 8.965 8.82 1,421,246
OSCR 14.87 +0.66 (+4.64%) 15.05 13.97 4,073,632
OTLY 1.13 +0.04 (+3.67%) 1.20 1.10 2,946,069
OWNS 16.911 -0.037 (-0.22%) 16.96 16.91 31,700
PAGP 18.25 +0.25 (+1.39%) 18.305 18.02 2,474,565
PALC 46.63 +0.10 (+0.21%) 46.649 46.422 37,800
PAR 45.36 +0.28 (+0.62%) 46.07 44.90 383,453
PARR 37.06 +0.66 (+1.81%) 37.20 36.00 1,383,860
PB 65.78 +0.72 (+1.11%) 66.19 64.77 640,488
PBT 12.10 -0.02 (-0.17%) 12.16 11.90 205,044
PFF 32.23 -0.18 (-0.56%) 32.53 32.20 5,348,300
PFL 8.48 +0.00 (+0.00%) 8.52 8.47 152,600
PFRL 51.01 +0.0715 (+0.14%) 51.02 50.91 17,215
PFXF 17.69 -0.20 (-1.12%) 17.96 17.67 806,100
PG 162.25 -0.36 (-0.22%) 163.14 161.70 7,191,571
PGZ 10.33 -0.05 (-0.48%) 10.43 10.33 27,500
PHR 23.93 -0.46 (-1.89%) 24.99 23.73 666,646
PK 17.49 -0.16 (-0.91%) 17.74 17.43 3,851,522
PLAG 0.26 -0.0286 (-9.91%) 0.30 0.2578 34,189
PLOW 24.12 -0.34 (-1.39%) 24.66 23.8007 356,332
PLXS 94.82 +1.46 (+1.56%) 94.91 92.97 180,686
PLYM 22.50 +0.39 (+1.76%) 22.52 22.185 321,473
PMD 2.93 -0.07 (-2.33%) 3.00 2.88 14,265
PRE 4.05 +0.48 (+13.45%) 4.05 3.50 135,605
PRPL 1.74 +0.18 (+11.54%) 1.81 1.58 1,335,827
PRTA 24.77 -0.39 (-1.55%) 25.34 24.25 803,163
PSCD 109.04 +0.87 (+0.80%) 109.27 107.50 4,800
PSEC 5.52 +0.03 (+0.55%) 5.55 5.47 2,797,575
PSTL 14.32 +0.08 (+0.56%) 14.435 14.28 144,316
PVBC 9.10 +0.49 (+5.69%) 9.15 8.65 42,084
PYPD 4.60 -0.10 (-2.13%) 5.50 4.60 4,600
PZZA 66.60 +0.34 (+0.51%) 67.435 66.21 1,060,152
QAT 17.64 +0.06 (+0.34%) 17.671 17.53 5,900
QIS 25.38 -0.01 (-0.04%) 25.49 25.29 7,337
QQQA 43.34 +0.02 (+0.05%) 43.59 43.30 4,032
QQQY 16.66 +0.02 (+0.12%) 16.69 16.635 852,343
QVMS 25.76 +0.182 (+0.71%) 25.82 25.76 1,100
RAMP 34.50 +0.84 (+2.50%) 34.66 33.65 807,370
RBB 18.01 +0.11 (+0.61%) 18.09 17.61 46,627
RBT 0.403 -0.013 (-3.12%) 0.4809 0.3922 775,637
RDFN 6.65 +0.45 (+7.26%) 6.85 6.19 7,466,426
RDIV 45.83 +0.38 (+0.84%) 45.858 45.50 56,311
REET 23.68 +0.14 (+0.59%) 23.74 23.57 1,159,691
REG 60.56 +0.39 (+0.65%) 60.80 60.26 1,415,270
REXR 50.30 +0.42 (+0.84%) 50.67 50.00 2,744,307
RIGS 22.88 -0.025 (-0.11%) 22.96 22.86 38,600
RJMG 21.9118 +0.0881 (+0.40%) 21.9699 21.90 11,668
RKDA 2.21 -0.09 (-3.91%) 2.30 2.12 28,862
RLGT 5.42 +0.11 (+2.07%) 5.44 5.30 146,718
RLX 1.92 +0.02 (+1.05%) 1.92 1.88 9,527,295
RMBS 61.81 -1.29 (-2.04%) 63.49 61.70 1,989,746
RMI 16.10 +0.06 (+0.37%) 16.10 15.95 23,231
RMNI 3.26 +0.10 (+3.16%) 3.3494 3.14 308,009
RMT 9.45 +0.14 (+1.50%) 9.47 9.34 136,300
RMTI 1.66 +0.02 (+1.22%) 1.70 1.60 349,810
RNRG 9.85 +0.01 (+0.10%) 9.85 9.80 17,026
ROAD 56.15 -1.25 (-2.18%) 57.20 55.51 537,692
ROSC 41.626 +0.366 (+0.89%) 41.645 41.48 3,600
RPAR 19.265 +0.071 (+0.37%) 19.29 19.20 63,800
RPM 118.95 -1.23 (-1.02%) 120.74 118.80 636,556
RRX 180.10 +1.76 (+0.99%) 181.29 176.86 616,936
RSPF 64.24 +0.66 (+1.04%) 64.32 63.88 17,100
RTX 97.53 +0.08 (+0.08%) 98.08 97.47 10,700,981
RUFF 24.7617 +0.0522 (+0.21%) 24.78 24.721 8,932
RWT 6.37 +0.10 (+1.59%) 6.56 6.28 2,521,600
RZLT 2.55 +0.31 (+13.84%) 2.69 2.21 597,958
SAR 23.20 +0.25 (+1.09%) 23.24 22.98 103,110
SBS 16.83 +0.16 (+0.96%) 17.14 16.815 1,156,525
SCHR 49.05 -0.07 (-0.14%) 49.10 49.01 1,153,200
SCM 13.08 -0.07 (-0.53%) 13.30 13.07 147,501
SCNI 0.519 +0.019 (+3.80%) 0.52 0.50 46,146
SCYB 52.16 +0.02 (+0.04%) 52.20 52.07 49,236
SDA 7.51 +0.74 (+10.93%) 7.80 6.645 412,731
SDPI 0.914 +0.0172 (+1.92%) 0.9249 0.8952 177,997
SEIC 71.90 -0.12 (-0.17%) 72.54 71.73 678,595
SENEA 56.90 +2.13 (+3.89%) 56.94 54.94 49,596
SES 1.68 +0.02 (+1.20%) 1.7099 1.61 681,175
SF 78.17 +1.50 (+1.96%) 78.33 76.93 661,203
SFLO 27.2122 +0.1925 (+0.71%) 27.309 27.06 7,061
SFNC 19.46 +0.12 (+0.62%) 19.54 19.21 672,692
SGN 0.294 -0.006 (-2.00%) 0.329 0.2711 124,416
SHIM 5.76 -1.04 (-15.29%) 6.41 5.5401 38,735
SHO 11.14 +0.01 (+0.09%) 11.245 11.06 2,983,048