Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NUV | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.66 | 602,300 |
NVDL | 41.50▼ | -0.11 (-0.26%) | 42.47 | 40.5101 | 11,146,361 |
NVT | 75.40▼ | -0.01 (-0.01%) | 76.29 | 74.68 | 1,666,112 |
NWBI | 11.65▲ | +0.11 (+0.95%) | 11.67 | 11.51 | 1,096,214 |
NWS | 27.06▼ | -0.07 (-0.26%) | 27.42 | 27.03 | 869,597 |
NXG | 38.87▲ | +0.35 (+0.91%) | 38.99 | 38.7335 | 31,778 |
NXN | 11.64▼ | -0.04 (-0.34%) | 11.84 | 11.64 | 16,100 |
NXPL | 1.53▼ | -0.015 (-0.97%) | 1.58 | 1.52 | 19,454 |
NYT | 43.22▼ | -0.85 (-1.93%) | 44.215 | 42.875 | 1,588,587 |
NZF | 12.24▲ | +0.07 (+0.58%) | 12.25 | 12.1699 | 606,900 |
OBDC | 15.38▲ | +0.11 (+0.72%) | 15.42 | 15.30 | 2,798,498 |
OCS | 12.05▲ | +0.14 (+1.18%) | 12.05 | 11.62 | 25,740 |
OFS | 9.93▲ | +0.15 (+1.53%) | 10.11 | 9.80 | 74,588 |
OI | 16.59▲ | +0.40 (+2.47%) | 16.745 | 16.23 | 1,757,929 |
OMC | 96.76▲ | +1.60 (+1.68%) | 97.49 | 96.07 | 2,248,283 |
ONB | 17.41 | +0.00 (+0.00%) | 17.505 | 17.32 | 2,527,235 |
ONFO | 0.4802▲ | +0.0333 (+7.45%) | 0.50 | 0.4431 | 30,991 |
ORC | 8.93▲ | +0.09 (+1.02%) | 8.965 | 8.82 | 1,421,246 |
OSCR | 14.87▲ | +0.66 (+4.64%) | 15.05 | 13.97 | 4,073,632 |
OTLY | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.10 | 2,946,069 |
OWNS | 16.911▼ | -0.037 (-0.22%) | 16.96 | 16.91 | 31,700 |
PAGP | 18.25▲ | +0.25 (+1.39%) | 18.305 | 18.02 | 2,474,565 |
PALC | 46.63▲ | +0.10 (+0.21%) | 46.649 | 46.422 | 37,800 |
PAR | 45.36▲ | +0.28 (+0.62%) | 46.07 | 44.90 | 383,453 |
PARR | 37.06▲ | +0.66 (+1.81%) | 37.20 | 36.00 | 1,383,860 |
PB | 65.78▲ | +0.72 (+1.11%) | 66.19 | 64.77 | 640,488 |
PBT | 12.10▼ | -0.02 (-0.17%) | 12.16 | 11.90 | 205,044 |
PFF | 32.23▼ | -0.18 (-0.56%) | 32.53 | 32.20 | 5,348,300 |
PFL | 8.48 | +0.00 (+0.00%) | 8.52 | 8.47 | 152,600 |
PFRL | 51.01▲ | +0.0715 (+0.14%) | 51.02 | 50.91 | 17,215 |
PFXF | 17.69▼ | -0.20 (-1.12%) | 17.96 | 17.67 | 806,100 |
PG | 162.25▼ | -0.36 (-0.22%) | 163.14 | 161.70 | 7,191,571 |
PGZ | 10.33▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 27,500 |
PHR | 23.93▼ | -0.46 (-1.89%) | 24.99 | 23.73 | 666,646 |
PK | 17.49▼ | -0.16 (-0.91%) | 17.74 | 17.43 | 3,851,522 |
PLAG | 0.26▼ | -0.0286 (-9.91%) | 0.30 | 0.2578 | 34,189 |
PLOW | 24.12▼ | -0.34 (-1.39%) | 24.66 | 23.8007 | 356,332 |
PLXS | 94.82▲ | +1.46 (+1.56%) | 94.91 | 92.97 | 180,686 |
PLYM | 22.50▲ | +0.39 (+1.76%) | 22.52 | 22.185 | 321,473 |
PMD | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.88 | 14,265 |
PRE | 4.05▲ | +0.48 (+13.45%) | 4.05 | 3.50 | 135,605 |
PRPL | 1.74▲ | +0.18 (+11.54%) | 1.81 | 1.58 | 1,335,827 |
PRTA | 24.77▼ | -0.39 (-1.55%) | 25.34 | 24.25 | 803,163 |
PSCD | 109.04▲ | +0.87 (+0.80%) | 109.27 | 107.50 | 4,800 |
PSEC | 5.52▲ | +0.03 (+0.55%) | 5.55 | 5.47 | 2,797,575 |
PSTL | 14.32▲ | +0.08 (+0.56%) | 14.435 | 14.28 | 144,316 |
PVBC | 9.10▲ | +0.49 (+5.69%) | 9.15 | 8.65 | 42,084 |
PYPD | 4.60▼ | -0.10 (-2.13%) | 5.50 | 4.60 | 4,600 |
PZZA | 66.60▲ | +0.34 (+0.51%) | 67.435 | 66.21 | 1,060,152 |
QAT | 17.64▲ | +0.06 (+0.34%) | 17.671 | 17.53 | 5,900 |
QIS | 25.38▼ | -0.01 (-0.04%) | 25.49 | 25.29 | 7,337 |
QQQA | 43.34▲ | +0.02 (+0.05%) | 43.59 | 43.30 | 4,032 |
QQQY | 16.66▲ | +0.02 (+0.12%) | 16.69 | 16.635 | 852,343 |
QVMS | 25.76▲ | +0.182 (+0.71%) | 25.82 | 25.76 | 1,100 |
RAMP | 34.50▲ | +0.84 (+2.50%) | 34.66 | 33.65 | 807,370 |
RBB | 18.01▲ | +0.11 (+0.61%) | 18.09 | 17.61 | 46,627 |
RBT | 0.403▼ | -0.013 (-3.12%) | 0.4809 | 0.3922 | 775,637 |
RDFN | 6.65▲ | +0.45 (+7.26%) | 6.85 | 6.19 | 7,466,426 |
RDIV | 45.83▲ | +0.38 (+0.84%) | 45.858 | 45.50 | 56,311 |
REET | 23.68▲ | +0.14 (+0.59%) | 23.74 | 23.57 | 1,159,691 |
REG | 60.56▲ | +0.39 (+0.65%) | 60.80 | 60.26 | 1,415,270 |
REXR | 50.30▲ | +0.42 (+0.84%) | 50.67 | 50.00 | 2,744,307 |
RIGS | 22.88▼ | -0.025 (-0.11%) | 22.96 | 22.86 | 38,600 |
RJMG | 21.9118▲ | +0.0881 (+0.40%) | 21.9699 | 21.90 | 11,668 |
RKDA | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.12 | 28,862 |
RLGT | 5.42▲ | +0.11 (+2.07%) | 5.44 | 5.30 | 146,718 |
RLX | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.88 | 9,527,295 |
RMBS | 61.81▼ | -1.29 (-2.04%) | 63.49 | 61.70 | 1,989,746 |
RMI | 16.10▲ | +0.06 (+0.37%) | 16.10 | 15.95 | 23,231 |
RMNI | 3.26▲ | +0.10 (+3.16%) | 3.3494 | 3.14 | 308,009 |
RMT | 9.45▲ | +0.14 (+1.50%) | 9.47 | 9.34 | 136,300 |
RMTI | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 349,810 |
RNRG | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.80 | 17,026 |
ROAD | 56.15▼ | -1.25 (-2.18%) | 57.20 | 55.51 | 537,692 |
ROSC | 41.626▲ | +0.366 (+0.89%) | 41.645 | 41.48 | 3,600 |
RPAR | 19.265▲ | +0.071 (+0.37%) | 19.29 | 19.20 | 63,800 |
RPM | 118.95▼ | -1.23 (-1.02%) | 120.74 | 118.80 | 636,556 |
RRX | 180.10▲ | +1.76 (+0.99%) | 181.29 | 176.86 | 616,936 |
RSPF | 64.24▲ | +0.66 (+1.04%) | 64.32 | 63.88 | 17,100 |
RTX | 97.53▲ | +0.08 (+0.08%) | 98.08 | 97.47 | 10,700,981 |
RUFF | 24.7617▲ | +0.0522 (+0.21%) | 24.78 | 24.721 | 8,932 |
RWT | 6.37▲ | +0.10 (+1.59%) | 6.56 | 6.28 | 2,521,600 |
RZLT | 2.55▲ | +0.31 (+13.84%) | 2.69 | 2.21 | 597,958 |
SAR | 23.20▲ | +0.25 (+1.09%) | 23.24 | 22.98 | 103,110 |
SBS | 16.83▲ | +0.16 (+0.96%) | 17.14 | 16.815 | 1,156,525 |
SCHR | 49.05▼ | -0.07 (-0.14%) | 49.10 | 49.01 | 1,153,200 |
SCM | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.07 | 147,501 |
SCNI | 0.519▲ | +0.019 (+3.80%) | 0.52 | 0.50 | 46,146 |
SCYB | 52.16▲ | +0.02 (+0.04%) | 52.20 | 52.07 | 49,236 |
SDA | 7.51▲ | +0.74 (+10.93%) | 7.80 | 6.645 | 412,731 |
SDPI | 0.914▲ | +0.0172 (+1.92%) | 0.9249 | 0.8952 | 177,997 |
SEIC | 71.90▼ | -0.12 (-0.17%) | 72.54 | 71.73 | 678,595 |
SENEA | 56.90▲ | +2.13 (+3.89%) | 56.94 | 54.94 | 49,596 |
SES | 1.68▲ | +0.02 (+1.20%) | 1.7099 | 1.61 | 681,175 |
SF | 78.17▲ | +1.50 (+1.96%) | 78.33 | 76.93 | 661,203 |
SFLO | 27.2122▲ | +0.1925 (+0.71%) | 27.309 | 27.06 | 7,061 |
SFNC | 19.46▲ | +0.12 (+0.62%) | 19.54 | 19.21 | 672,692 |
SGN | 0.294▼ | -0.006 (-2.00%) | 0.329 | 0.2711 | 124,416 |
SHIM | 5.76▼ | -1.04 (-15.29%) | 6.41 | 5.5401 | 38,735 |
SHO | 11.14▲ | +0.01 (+0.09%) | 11.245 | 11.06 | 2,983,048 |