Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| AAOI | 11.66▼ | -0.32 (-2.67%) | 12.60 | 11.60 | 2,350,291 |
| ABEV | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.23 | 18,909,212 |
| ABR | 12.48▲ | +0.33 (+2.72%) | 12.585 | 12.17 | 4,455,277 |
| ACCD | 9.17▲ | +0.47 (+5.40%) | 9.33 | 8.64 | 772,762 |
| ACLX | 54.50▲ | +0.95 (+1.77%) | 54.89 | 52.59 | 692,182 |
| ACRE | 6.41▼ | -0.02 (-0.31%) | 6.515 | 6.36 | 880,187 |
| ADV | 4.26 | +0.00 (+0.00%) | 4.395 | 4.215 | 975,227 |
| AEYE | 13.01▲ | +0.55 (+4.41%) | 13.75 | 12.07 | 236,170 |
| AGAE | 0.7902▼ | -0.0498 (-5.93%) | 0.84 | 0.78 | 35,657 |
| AGFY | 0.2958▼ | -0.0692 (-18.96%) | 0.3535 | 0.25 | 2,496,166 |
| AGNC | 9.06▲ | +0.02 (+0.22%) | 9.12 | 9.01 | 12,773,964 |
| AIR | 63.03▲ | +1.16 (+1.87%) | 64.48 | 61.98 | 533,464 |
| AKYA | 3.85▼ | -0.06 (-1.53%) | 3.97 | 3.77 | 256,194 |
| ALRS | 19.90▼ | -0.02 (-0.10%) | 20.19 | 19.82 | 41,394 |
| AMLP | 46.36▲ | +0.40 (+0.87%) | 46.60 | 46.01 | 1,525,632 |
| AMSF | 50.01▲ | +1.36 (+2.80%) | 50.03 | 48.62 | 216,046 |
| AMTB | 21.29▲ | +0.49 (+2.36%) | 21.50 | 20.64 | 93,766 |
| AMWD | 90.10▼ | -1.29 (-1.41%) | 92.48 | 89.93 | 158,062 |
| ANEW | 39.182▼ | -0.069 (-0.18%) | 39.25 | 39.182 | 400 |
| ANGO | 6.12▼ | -0.21 (-3.32%) | 6.38 | 6.11 | 806,891 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 100,991 |
| AOS | 86.69▲ | +0.23 (+0.27%) | 87.93 | 86.505 | 1,199,520 |
| AOSL | 20.02▼ | -0.64 (-3.10%) | 20.48 | 19.87 | 138,176 |
| ARAY | 2.21▲ | +0.02 (+0.91%) | 2.2463 | 2.17 | 693,509 |
| ARE | 116.51▲ | +0.06 (+0.05%) | 117.475 | 114.66 | 1,137,258 |
| ARKO | 4.49▲ | +0.01 (+0.22%) | 4.66 | 4.455 | 550,034 |
| ARM | 104.92▼ | -2.64 (-2.45%) | 107.2963 | 102.58 | 11,961,197 |
| ASML | 889.03▼ | -18.58 (-2.05%) | 903.60 | 886.40 | 1,652,800 |
| ATEC | 12.34▼ | -0.17 (-1.36%) | 12.625 | 12.29 | 2,314,874 |
| ATOM | 5.75▲ | +0.11 (+1.95%) | 5.9499 | 5.335 | 228,146 |
| AUBN | 17.00 | +0.00 (+0.00%) | 17.0709 | 16.6101 | 5,612 |
| AUPH | 4.81▼ | -0.10 (-2.04%) | 4.955 | 4.71 | 2,097,931 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| AVEM | 56.67▲ | +0.17 (+0.30%) | 57.03 | 56.50 | 395,455 |
| AVIV | 52.331▼ | -0.179 (-0.34%) | 52.649 | 52.31 | 26,535 |
| AVNS | 18.70▼ | -0.01 (-0.05%) | 18.84 | 18.59 | 291,865 |
| AWAY | 19.36▼ | -0.0122 (-0.06%) | 19.61 | 19.36 | 22,140 |
| AXON | 297.59▼ | -2.23 (-0.74%) | 303.5126 | 297.30 | 593,518 |
| AXS | 61.47▲ | +0.76 (+1.25%) | 62.31 | 61.15 | 739,245 |
| AY | 18.25▲ | +0.58 (+3.28%) | 18.385 | 17.60 | 1,603,215 |
| AZTR | 0.1898▼ | -0.0102 (-5.10%) | 0.209 | 0.18 | 667,572 |
| BANL | 1.10▲ | +0.0921 (+9.14%) | 1.11 | 1.05 | 21,152 |
| BBIO | 24.95▼ | -0.03 (-0.12%) | 25.52 | 24.77 | 2,225,068 |
| BBSI | 121.36▲ | +0.78 (+0.65%) | 122.00 | 120.41 | 38,801 |
| BBUC | 20.55▲ | +0.13 (+0.64%) | 20.97 | 20.38 | 56,620 |
| BCML | 19.91▲ | +0.14 (+0.71%) | 20.30 | 19.77 | 32,726 |
| BCPC | 143.12▼ | -0.68 (-0.47%) | 145.53 | 142.65 | 124,973 |
| BEAM | 24.31 | +0.00 (+0.00%) | 24.78 | 24.05 | 1,714,242 |
| BH.A | 966.70▲ | +25.30 (+2.69%) | 966.70 | 934.88 | 221 |
| BIIB | 190.52▼ | -1.64 (-0.85%) | 192.56 | 189.52 | 1,512,000 |
| BITI | 8.14▼ | -0.37 (-4.35%) | 8.376 | 8.04 | 12,980,300 |
| BIZD | 16.36▲ | +0.11 (+0.68%) | 16.3798 | 16.235 | 995,568 |
| BJRI | 31.86▲ | +0.11 (+0.35%) | 32.21 | 31.63 | 496,249 |
| BLCO | 14.32▲ | +0.01 (+0.07%) | 14.73 | 14.09 | 552,422 |
| BLD | 389.81▲ | +1.07 (+0.28%) | 400.915 | 388.58 | 354,269 |
| BLDR | 182.28▲ | +2.97 (+1.66%) | 186.75 | 180.95 | 1,570,027 |
| BLFY | 8.02▲ | +0.06 (+0.75%) | 8.03 | 7.94 | 65,432 |
| BMEA | 11.16▼ | -0.34 (-2.96%) | 11.87 | 10.95 | 1,671,352 |
| BNGO | 0.7872▼ | -0.0286 (-3.51%) | 0.8199 | 0.7143 | 2,364,843 |
| BORR | 5.51▼ | -0.22 (-3.84%) | 5.70 | 5.41 | 3,355,266 |
| BSJP | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.86 | 386,879 |
| BSVN | 27.37▼ | -0.17 (-0.62%) | 27.43 | 26.49 | 18,106 |
| BTCY | 1.48▲ | +0.21 (+16.54%) | 1.4955 | 1.28 | 143,545 |
| BTT | 20.41▼ | -0.07 (-0.34%) | 20.53 | 20.39 | 179,900 |
| BUG | 27.54▲ | +0.06 (+0.22%) | 27.85 | 27.40 | 203,300 |
| BZH | 25.79▼ | -0.27 (-1.04%) | 26.9583 | 25.77 | 383,417 |
| CART | 36.40▲ | +0.05 (+0.14%) | 36.82 | 35.31 | 4,294,433 |
| CBU | 42.48▲ | +0.95 (+2.29%) | 42.86 | 41.50 | 376,006 |
| CCEL | 7.37▲ | +0.62 (+9.19%) | 7.80 | 6.7901 | 21,549 |
| CDP | 22.54▲ | +0.30 (+1.35%) | 22.55 | 22.20 | 1,180,912 |
| CDXS | 2.80▲ | +0.04 (+1.45%) | 2.895 | 2.71 | 616,070 |
| CDZI | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.15 | 257,107 |
| CEI | 0.164▼ | -0.008 (-4.65%) | 0.1716 | 0.1611 | 8,234,834 |
| CEM | 44.73▲ | +0.34 (+0.77%) | 44.84 | 44.24 | 22,800 |
| CF | 79.59▲ | +1.79 (+2.30%) | 81.19 | 79.20 | 3,967,086 |
| CG | 43.68▼ | -0.95 (-2.13%) | 44.835 | 43.52 | 2,776,119 |
| CGBD | 16.72▲ | +0.25 (+1.52%) | 16.78 | 16.4303 | 305,977 |
| CGDG | 27.23▼ | -0.07 (-0.26%) | 27.41 | 27.175 | 146,031 |
| CGEM | 18.06▲ | +0.18 (+1.01%) | 19.19 | 17.95 | 702,321 |
| CGGO | 27.54▼ | -0.15 (-0.54%) | 27.7899 | 27.50 | 842,888 |
| CGW | 53.995▲ | +0.655 (+1.23%) | 54.17 | 53.66 | 52,322 |
| CIB | 32.27▼ | -1.02 (-3.06%) | 33.79 | 32.22 | 391,321 |
| CIBR | 52.83▼ | -0.09 (-0.17%) | 53.4221 | 52.61 | 951,373 |
| CIK | 2.8594▼ | -0.0006 (-0.02%) | 2.87 | 2.84 | 225,126 |
| CKPT | 1.60▼ | -0.07 (-4.19%) | 1.7216 | 1.59 | 469,547 |
| CL | 86.71▼ | -0.04 (-0.05%) | 87.31 | 86.395 | 4,880,777 |
| CLGN | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.10 | 8,592 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 244,549 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| CNMD | 71.08▼ | -1.68 (-2.31%) | 72.79 | 70.57 | 622,688 |
| COF | 141.63▲ | +4.86 (+3.55%) | 143.66 | 137.99 | 3,001,229 |
| COR | 237.30▼ | -1.32 (-0.55%) | 239.40 | 235.39 | 1,443,314 |
| COUR | 11.90▲ | +0.07 (+0.59%) | 12.15 | 11.76 | 2,257,413 |
| CPER | 27.78▲ | +0.59 (+2.17%) | 27.87 | 27.4334 | 235,321 |
| CPRX | 15.34▼ | -0.66 (-4.13%) | 16.25 | 15.33 | 1,493,313 |
| CREX | 3.11▼ | -0.005 (-0.16%) | 3.19 | 3.0397 | 94,923 |
| CRH | 77.14▼ | -1.38 (-1.76%) | 78.58 | 76.22 | 4,116,820 |
| CRNC | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.16 | 546,150 |
| CRSP | 56.16▲ | +0.60 (+1.08%) | 58.0299 | 55.2501 | 1,744,849 |