Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZUMZ | 17.20▲ | +0.30 (+1.78%) | 17.49 | 16.76 | 363,059 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.39 | 5.36 | 407,000 |
| ZTO | 21.07▲ | +0.83 (+4.10%) | 21.24 | 20.59 | 7,299,231 |
| YOLO | 3.81▲ | +0.0205 (+0.54%) | 3.81 | 3.70 | 102,359 |
| YJ | 0.7736▲ | +0.0185 (+2.45%) | 0.89 | 0.7201 | 13,813 |
| YHGJ | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.33 | 11,211 |
| YANG | 10.04▼ | -0.56 (-5.28%) | 10.22 | 9.99 | 5,166,959 |
| XTN | 77.89▼ | -1.546 (-1.95%) | 78.95 | 77.2484 | 14,572 |
| XNCR | 19.02▲ | +0.65 (+3.54%) | 19.11 | 18.06 | 763,100 |
| XMHQ | 104.75▼ | -0.19 (-0.18%) | 105.626 | 104.03 | 440,868 |
| XLRE | 36.64▲ | +0.14 (+0.38%) | 36.71 | 36.15 | 10,758,629 |
| WTBN | 24.23▼ | -0.1254 (-0.51%) | 24.30 | 24.21 | 4,138 |
| WILC | 9.28▲ | +0.135 (+1.48%) | 9.28 | 9.10 | 2,392 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |
| WHD | 52.32▼ | -0.26 (-0.49%) | 52.74 | 51.81 | 693,000 |
| WERN | 35.39▼ | -0.30 (-0.84%) | 35.65 | 34.94 | 711,800 |
| WDS | 18.24▼ | -0.22 (-1.19%) | 18.48 | 18.23 | 1,092,100 |
| WBS | 45.54▲ | +0.66 (+1.47%) | 45.62 | 44.00 | 1,451,840 |
| WBIF | 29.1483▲ | +0.1025 (+0.35%) | 29.1483 | 29.0985 | 2,120 |
| WAT | 310.25▼ | -3.05 (-0.97%) | 316.06 | 305.00 | 530,831 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| VTRU | 13.13▼ | -0.17 (-1.28%) | 13.51 | 12.90 | 4,648 |
| VSH | 22.28▲ | +0.70 (+3.24%) | 22.28 | 21.71 | 1,711,400 |
| VRE | 15.07▼ | -0.08 (-0.53%) | 15.14 | 14.87 | 678,300 |
| VPV | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 35,200 |
| VOO | 464.50▼ | -0.34 (-0.07%) | 466.29 | 462.45 | 7,663,315 |
| VOE | 150.38▲ | +0.20 (+0.13%) | 150.54 | 149.25 | 452,910 |
| VNRX | 0.80▼ | -0.05 (-5.88%) | 0.86 | 0.78 | 348,200 |
| VMO | 9.32 | +0.00 (+0.00%) | 9.36 | 9.29 | 182,400 |
| VLY | 7.84▼ | -0.06 (-0.76%) | 7.935 | 7.69 | 7,995,239 |
| VLT | 10.35▼ | -0.08 (-0.77%) | 10.48 | 10.32 | 22,200 |
| VKQ | 9.31 | +0.00 (+0.00%) | 9.32 | 9.29 | 142,000 |
| VGM | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.54 | 171,600 |
| VFS | 2.50▲ | +0.08 (+3.31%) | 2.63 | 2.45 | 3,134,716 |
| VFL | 9.9494▲ | +0.0194 (+0.20%) | 9.9505 | 9.93 | 39,326 |
| VBTX | 20.79▲ | +0.02 (+0.10%) | 21.10 | 19.84 | 618,492 |
| VBK | 244.19▼ | -0.44 (-0.18%) | 246.43 | 242.55 | 374,104 |
| V | 275.02▲ | +0.91 (+0.33%) | 283.00 | 274.49 | 8,806,887 |
| UVSP | 20.00 | +0.00 (+0.00%) | 20.04 | 19.61 | 117,028 |
| UVE | 20.26▲ | +0.15 (+0.75%) | 20.48 | 20.05 | 220,472 |
| UTZ | 18.74▲ | +0.48 (+2.63%) | 18.83 | 18.09 | 876,563 |
| UTHR | 237.00▲ | +2.53 (+1.08%) | 241.00 | 233.275 | 671,048 |
| UTF | 23.18▲ | +0.63 (+2.79%) | 23.21 | 22.49 | 301,500 |
| USVM | 76.58▲ | +0.02 (+0.03%) | 76.60 | 76.18 | 10,048 |
| USSE | 27.90▲ | +0.0981 (+0.35%) | 27.90 | 27.70 | 63,121 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| URG | 1.61▼ | -0.08 (-4.73%) | 1.6699 | 1.60 | 3,932,520 |
| UNP | 231.98▼ | -4.31 (-1.82%) | 234.13 | 229.32 | 2,951,169 |
| UNL | 7.88▼ | -0.1959 (-2.43%) | 7.99 | 7.8699 | 52,768 |
| UNG | 14.36▼ | -1.08 (-6.99%) | 14.94 | 14.3173 | 8,785,862 |
| ULH | 33.61▼ | -0.92 (-2.66%) | 35.5799 | 33.01 | 44,688 |
| UBX | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.46 | 82,056 |
| UBND | 21.0053▼ | -0.0407 (-0.19%) | 21.0199 | 20.9901 | 42,297 |
| UAE | 14.25▼ | -0.04 (-0.28%) | 14.36 | 14.24 | 13,400 |
| TYL | 419.00▲ | +0.56 (+0.13%) | 421.55 | 415.24 | 308,400 |
| TXT | 94.01▼ | -1.27 (-1.33%) | 95.855 | 93.64 | 1,521,751 |
| TX | 42.15▼ | -0.47 (-1.10%) | 42.73 | 41.98 | 296,288 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| TWIN | 16.50▼ | -0.04 (-0.24%) | 16.89 | 16.30 | 43,184 |
| TWI | 11.80▲ | +0.01 (+0.08%) | 11.83 | 11.51 | 356,166 |
| TTOO | 2.76▲ | +0.04 (+1.47%) | 2.78 | 2.60 | 330,290 |
| TSLY | 14.71▲ | +1.53 (+11.61%) | 14.98 | 14.37 | 1,428,418 |
| TSCO | 258.13▲ | +2.17 (+0.85%) | 258.33 | 250.90 | 1,321,605 |
| TRNR | 0.2104▲ | +0.0034 (+1.64%) | 0.23 | 0.201 | 324,626 |
| TPZ | 15.15▲ | +0.0099 (+0.07%) | 15.17 | 15.0665 | 12,721 |
| TLSA | 0.7901▲ | +0.0151 (+1.95%) | 0.8275 | 0.74 | 335,829 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| TJX | 95.28▲ | +0.78 (+0.83%) | 95.49 | 93.83 | 6,897,233 |
| TER | 100.70▲ | +0.85 (+0.85%) | 102.67 | 99.47 | 2,437,323 |
| TEMP | 42.594▲ | +0.097 (+0.23%) | 42.594 | 42.475 | 300 |
| TDG | 1,241.62▼ | -0.78 (-0.06%) | 1,255.59 | 1,213.785 | 222,452 |
| TCPC | 10.02▼ | -0.01 (-0.10%) | 10.06 | 9.91 | 859,900 |
| TBBB | 20.60▲ | +0.55 (+2.74%) | 20.73 | 20.00 | 1,035,266 |
| TARK | 60.37▼ | -0.10 (-0.17%) | 63.00 | 59.49 | 88,569 |
| TAP | 63.70▼ | -0.48 (-0.75%) | 64.18 | 61.70 | 2,444,500 |
| TACT | 4.67▲ | +0.12 (+2.64%) | 4.78 | 4.51 | 33,494 |
| SYT | 2.00▼ | -0.15 (-6.98%) | 2.225 | 2.00 | 4,571 |
| SYK | 336.85▲ | +1.94 (+0.58%) | 342.595 | 334.20 | 1,515,676 |
| SVRA | 4.24▼ | -0.45 (-9.59%) | 4.72 | 4.24 | 1,002,259 |
| STWD | 19.40▼ | -0.32 (-1.62%) | 19.62 | 19.28 | 2,628,155 |
| STN | 80.97▲ | +0.09 (+0.11%) | 81.70 | 80.75 | 154,820 |
| STIP | 99.31 | +0.00 (+0.00%) | 99.33 | 99.265 | 696,848 |
| STEP | 35.80▲ | +0.01 (+0.03%) | 35.96 | 34.94 | 464,974 |
| SSXU | 27.893▼ | -0.038 (-0.14%) | 27.893 | 27.801 | 4,700 |
| SRLN | 41.98▲ | +0.03 (+0.07%) | 41.98 | 41.93 | 4,347,008 |
| SRET | 19.62▼ | -0.01 (-0.05%) | 19.68 | 19.4675 | 42,153 |
| SRCL | 49.87▼ | -0.46 (-0.91%) | 50.915 | 49.72 | 656,388 |
| SPWR | 1.94▼ | -0.02 (-1.02%) | 2.09 | 1.91 | 6,781,293 |
| SPSM | 41.11▼ | -0.16 (-0.39%) | 41.30 | 40.87 | 2,321,900 |
| SPDN | 12.67 | +0.00 (+0.00%) | 12.7285 | 12.625 | 6,448,399 |
| SOGP | 2.99▼ | -0.15 (-4.78%) | 3.10 | 2.83 | 47,098 |
| SNPS | 527.52▲ | +0.02 (+0.00%) | 540.73 | 527.28 | 1,430,954 |
| SNN | 24.57▼ | -0.23 (-0.93%) | 24.635 | 24.43 | 1,194,879 |
| SNEX | 69.97▲ | +0.41 (+0.59%) | 70.12 | 68.72 | 164,369 |
| SNBR | 13.57▼ | -1.03 (-7.05%) | 14.83 | 13.30 | 675,290 |
| SNAP | 11.08▼ | -0.31 (-2.72%) | 11.48 | 10.96 | 32,648,246 |
| SKYW | 71.35▼ | -2.96 (-3.98%) | 74.41 | 70.47 | 745,886 |
| SKX | 59.15▼ | -0.49 (-0.82%) | 60.39 | 58.93 | 2,149,559 |
| SKT | 28.65▲ | +0.15 (+0.53%) | 28.86 | 28.18 | 907,633 |
| SIO | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.95 | 500 |