Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSH | 0.05 | +0.00 (+0.00%) | 0.052 | 0.046 | 3,991,765 |
| GWAV | 0.0692▲ | +0.0012 (+1.76%) | 0.0704 | 0.063 | 9,882,367 |
| ASTI | 0.097▲ | +0.0065 (+7.18%) | 0.0994 | 0.09 | 1,841,214 |
| HSCS | 0.0999▼ | -0.008 (-7.41%) | 0.1058 | 0.0961 | 2,726,041 |
| TOVX | 0.41▲ | +0.0414 (+11.23%) | 0.42 | 0.333 | 312,064 |
| PIII | 0.4799▼ | -0.0204 (-4.08%) | 0.499 | 0.46 | 597,030 |
| VTAK | 0.55▼ | -0.025 (-4.35%) | 0.5838 | 0.52 | 41,937 |
| BMRA | 0.6754▼ | -0.0376 (-5.27%) | 0.73 | 0.66 | 123,066 |
| THMO | 0.68▲ | +0.03 (+4.62%) | 0.75 | 0.65 | 35,571 |
| BNR | 0.8501▲ | +0.0293 (+3.57%) | 0.88 | 0.792 | 42,703 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| OTLY | 0.87▼ | -0.0601 (-6.46%) | 0.93 | 0.8544 | 2,106,569 |
| UNCY | 0.97▼ | -0.07 (-6.73%) | 1.05 | 0.9333 | 498,150 |
| CHNR | 1.02▲ | +0.0399 (+4.07%) | 1.05 | 0.8835 | 154,404 |
| ATCH | 1.03▼ | -0.09 (-8.04%) | 1.0786 | 0.9901 | 95,760 |
| BARK | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.01 | 657,659 |
| ONCY | 1.08▲ | +0.02 (+1.89%) | 1.1201 | 1.03 | 302,940 |
| DDC | 1.08▼ | -0.12 (-10.00%) | 1.20 | 1.065 | 26,224 |
| SGE | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.06 | 10,744 |
| IAUX | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.20 | 5,090,457 |
| GIGM | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.31 | 14,325 |
| RCRT | 1.40▼ | -0.20 (-12.50%) | 1.575 | 1.40 | 10,111 |
| CARV | 1.47▼ | -0.09 (-5.77%) | 1.53 | 1.40 | 37,056 |
| CMPX | 1.48 | +0.00 (+0.00%) | 1.48 | 1.33 | 468,630 |
| GAME | 1.58▲ | +0.09 (+6.04%) | 1.6699 | 1.43 | 217,512 |
| EAF | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.55 | 4,677,354 |
| HLP | 1.64▲ | +0.20 (+13.89%) | 1.66 | 1.42 | 223,255 |
| RDI | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.61 | 20,039 |
| MJUS | 1.86▼ | -0.10 (-5.10%) | 1.92 | 1.86 | 41,032 |
| INTZ | 1.92▲ | +0.13 (+7.26%) | 1.99 | 1.82 | 524,449 |
| PRQR | 1.96▼ | -0.05 (-2.49%) | 2.0331 | 1.84 | 238,956 |
| SYT | 1.96▼ | -0.04 (-2.00%) | 2.1158 | 1.96 | 4,952 |
| CCG | 1.97 | +0.00 (+0.00%) | 2.10 | 1.60 | 33,751 |
| LNZA | 2.07▼ | -0.165 (-7.38%) | 2.25 | 1.86 | 467,318 |
| BWEN | 2.08▼ | -0.06 (-2.80%) | 2.1281 | 2.02 | 99,438 |
| BNRG | 2.1032▼ | -0.1468 (-6.52%) | 2.35 | 2.05 | 7,885 |
| UPC | 2.31▲ | +0.1659 (+7.74%) | 2.47 | 1.9101 | 147,492 |
| STXS | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.26 | 481,995 |
| USEA | 2.45▼ | -0.015 (-0.61%) | 2.48 | 2.4401 | 55,525 |
| RZLT | 2.60▼ | -0.29 (-10.03%) | 2.89 | 2.50 | 455,095 |
| IMMP | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.55 | 246,865 |
| NRDY | 2.60▼ | -0.03 (-1.14%) | 2.61 | 2.47 | 1,499,420 |
| BTAI | 2.61▼ | -0.10 (-3.69%) | 2.72 | 2.55 | 665,832 |
| KUKE | 2.64▲ | +0.06 (+2.33%) | 3.09 | 2.58 | 95,097 |
| MYND | 2.66▼ | -0.17 (-6.01%) | 3.25 | 2.66 | 16,094 |
| GNTA | 2.9142▲ | +0.3642 (+14.28%) | 2.9844 | 2.67 | 11,459 |
| IRIX | 2.96▲ | +0.02 (+0.68%) | 2.99 | 2.90 | 61,139 |
| MTA | 3.05▲ | +0.02 (+0.66%) | 3.12 | 2.92 | 656,255 |
| GANX | 3.07▼ | -0.12 (-3.76%) | 3.20 | 2.95 | 142,421 |
| PIM | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.04 | 74,400 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.41 | 225,600 |
| INSG | 3.53▲ | +0.30 (+9.29%) | 3.70 | 3.08 | 110,990 |
| DAIO | 3.55▲ | +0.02 (+0.57%) | 3.71 | 3.47 | 19,734 |
| AMPS | 3.60▼ | -0.08 (-2.17%) | 3.63 | 3.405 | 1,933,300 |
| RYDE | 3.62▼ | -0.06 (-1.63%) | 3.73 | 3.52 | 275,325 |
| FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
| RYAM | 3.88▼ | -0.24 (-5.83%) | 4.07 | 3.8499 | 558,729 |
| ARMN | 3.97▲ | +0.06 (+1.53%) | 4.0299 | 3.87 | 353,185 |
| HLLY | 4.07▼ | -0.03 (-0.73%) | 4.085 | 4.00 | 411,057 |
| JDST | 4.11▼ | -0.20 (-4.64%) | 4.43 | 4.085 | 15,336,790 |
| OBIO | 4.44▼ | -0.04 (-0.89%) | 4.57 | 4.22 | 55,556 |
| ADV | 4.55▼ | -0.02 (-0.44%) | 4.60 | 4.39 | 1,094,188 |
| KTCC | 4.57▼ | -0.04 (-0.87%) | 4.61 | 4.54 | 23,504 |
| BYFC | 5.01▼ | -0.13 (-2.53%) | 5.18 | 4.97 | 8,010 |
| HOUS | 5.02▼ | -0.39 (-7.21%) | 5.36 | 4.80 | 1,929,241 |
| SAN | 5.06▲ | +0.01 (+0.20%) | 5.065 | 4.98 | 4,968,914 |
| JOBY | 5.10▲ | +0.22 (+4.51%) | 5.11 | 4.79 | 6,184,042 |
| SGHT | 5.14▼ | -0.48 (-8.54%) | 5.62 | 5.04 | 225,509 |
| FATH | 5.17▼ | -0.075 (-1.43%) | 5.6647 | 4.7717 | 20,961 |
| WALD | 5.21▼ | -0.09 (-1.70%) | 5.34 | 5.0701 | 122,954 |
| ATOM | 5.37▼ | -0.33 (-5.79%) | 5.66 | 5.34 | 217,194 |
| WIT | 5.44▼ | -0.03 (-0.55%) | 5.44 | 5.31 | 4,508,400 |
| DIBS | 5.60▲ | +0.25 (+4.67%) | 5.61 | 5.34 | 203,844 |
| WEAT | 5.82▲ | +0.07 (+1.22%) | 5.85 | 5.7501 | 1,011,446 |
| INN | 6.07▼ | -0.20 (-3.19%) | 6.25 | 6.06 | 909,511 |
| FNKO | 6.21▲ | +0.03 (+0.49%) | 6.24 | 5.91 | 701,383 |
| PCF | 6.35▼ | -0.01 (-0.16%) | 6.39 | 6.30 | 156,800 |
| FFWM | 6.70▼ | -0.35 (-4.96%) | 7.06 | 6.57 | 595,360 |
| KGC | 6.73▲ | +0.13 (+1.97%) | 6.79 | 6.44 | 23,962,953 |
| OOMA | 6.80▲ | +0.09 (+1.34%) | 6.89 | 6.50 | 156,935 |
| NKTX | 6.82▼ | -0.35 (-4.88%) | 7.00 | 6.47 | 1,547,889 |
| GOTU | 6.88▲ | +0.43 (+6.67%) | 6.90 | 6.34 | 3,313,136 |
| RRGB | 6.90▲ | +0.40 (+6.15%) | 7.1057 | 6.48 | 630,279 |
| NWL | 6.94▼ | -0.10 (-1.42%) | 7.005 | 6.705 | 8,104,475 |
| XFLT | 7.01▲ | +0.03 (+0.43%) | 7.07 | 6.965 | 481,590 |
| ASUR | 7.06▼ | -0.14 (-1.94%) | 7.13 | 6.99 | 247,992 |
| PNI | 7.11▼ | -0.06 (-0.84%) | 7.17 | 7.09 | 27,100 |
| WEBS | 7.28▲ | +0.305 (+4.37%) | 7.78 | 7.23 | 794,271 |
| CXH | 7.33▼ | -0.05 (-0.68%) | 7.37 | 7.33 | 18,900 |
| PGP | 7.36 | +0.00 (+0.00%) | 7.37 | 7.28 | 64,700 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| FAT | 7.4999▲ | +0.0799 (+1.08%) | 7.4999 | 7.20 | 16,275 |
| ECF | 7.695▼ | -0.04 (-0.52%) | 7.715 | 7.6478 | 66,834 |
| UMC | 7.76▲ | +0.06 (+0.78%) | 7.79 | 7.57 | 12,049,633 |
| ASTL | 7.78▲ | +0.07 (+0.91%) | 7.95 | 7.52 | 565,556 |
| UNL | 7.8757▼ | -0.0043 (-0.05%) | 7.93 | 7.8501 | 49,301 |
| NL | 7.90▼ | -0.09 (-1.13%) | 8.06 | 7.75 | 47,838 |
| PROF | 8.03▲ | +0.04 (+0.50%) | 8.39 | 7.6134 | 33,810 |
| HBM | 8.12▲ | +0.38 (+4.91%) | 8.18 | 7.75 | 3,995,202 |
| CX | 8.18▲ | +0.06 (+0.74%) | 8.27 | 7.82 | 10,528,125 |