Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTTR | 0.224▲ | +0.006 (+2.75%) | 0.248 | 0.211 | 6,775,800 |
| EMAN | 0.44▲ | +0.02 (+4.76%) | 0.44 | 0.41 | 340,600 |
| SHIP | 0.50 | +0.00 (+0.00%) | 0.52 | 0.49 | 150,400 |
| AAU | 0.58▲ | +0.06 (+11.54%) | 0.58 | 0.51 | 347,400 |
| COCP | 0.62▼ | -0.02 (-3.12%) | 0.72 | 0.61 | 239,000 |
| DMPI | 0.63▲ | +0.002 (+0.32%) | 0.6562 | 0.63 | 314,955 |
| VGZ | 0.66▼ | -0.01 (-1.49%) | 0.69 | 0.65 | 342,200 |
| LPTH | 0.67▼ | -0.01 (-1.47%) | 0.69 | 0.65 | 111,200 |
| IDEX | 0.70▲ | +0.02 (+2.94%) | 0.71 | 0.64 | 551,100 |
| LODE | 0.72▲ | +0.04 (+5.88%) | 0.75 | 0.65 | 520,600 |
| CYCC | 0.80▲ | +0.07 (+9.59%) | 0.80 | 0.70 | 514,000 |
| MSN | 0.86▼ | -0.01 (-1.15%) | 0.88 | 0.86 | 20,000 |
| ANY | 0.881▲ | +0.006 (+0.69%) | 0.95 | 0.87 | 137,100 |
| OBE | 0.93▲ | +0.08 (+9.41%) | 0.95 | 0.83 | 343,200 |
| SENS | 0.95▼ | -0.11 (-10.38%) | 1.07 | 0.93 | 1,463,800 |
| SYPR | 1.00 | +0.00 (+0.00%) | 1.02 | 0.92 | 90,400 |
| MBII | 1.15▲ | +0.07 (+6.48%) | 1.17 | 1.09 | 228,700 |
| INFI | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.16 | 167,000 |
| STRM | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.24 | 102,000 |
| VBLT | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.39 | 131,000 |
| RIOT | 1.46▲ | +0.03 (+2.10%) | 1.49 | 1.43 | 1,100,800 |
| MTNB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.45 | 5,802,200 |
| XTNT | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.45 | 10,000 |
| AMRH | 1.59▼ | -0.17 (-9.66%) | 1.76 | 1.45 | 174,700 |
| RAVE | 1.60▲ | +0.01 (+0.63%) | 1.68 | 1.59 | 15,300 |
| BBI | 1.63▲ | +0.05 (+3.16%) | 1.74 | 1.54 | 243,700 |
| GPOR | 1.90▼ | -0.15 (-7.32%) | 2.07 | 1.88 | 7,234,700 |
| CETX | 2.02▼ | -0.49 (-19.52%) | 2.37 | 2.01 | 3,434,657 |
| MOXC | 2.03 | +0.00 (+0.00%) | 2.053 | 2.03 | 3,200 |
| MN | 2.03▲ | +0.03 (+1.50%) | 2.05 | 1.98 | 80,500 |
| ACB | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.03 | 44,443,500 |
| IMMP | 2.15▲ | +0.04 (+1.90%) | 2.20 | 2.13 | 82,800 |
| GEVO | 2.19▼ | -0.07 (-3.10%) | 2.30 | 2.18 | 339,044 |
| CWBR | 2.31▲ | +0.071 (+3.17%) | 2.38 | 2.10 | 78,700 |
| AMS | 2.42▼ | -0.02 (-0.82%) | 2.60 | 2.40 | 21,200 |
| DWSN | 2.45▼ | -0.10 (-3.92%) | 2.54 | 2.44 | 74,600 |
| MNDO | 2.46▼ | -0.06 (-2.38%) | 2.51 | 2.46 | 35,800 |
| VERI | 2.49 | +0.00 (+0.00%) | 2.66 | 2.45 | 487,500 |
| AGFS | 2.49▼ | -0.16 (-6.04%) | 2.636 | 2.46 | 75,400 |
| WEI | 2.77▲ | +0.03 (+1.09%) | 2.77 | 2.61 | 64,600 |
| ACTG | 2.77 | +0.00 (+0.00%) | 2.81 | 2.73 | 123,300 |
| NEPT | 3.02▲ | +0.13 (+4.50%) | 3.09 | 2.86 | 796,000 |
| LYG | 3.03 | +0.00 (+0.00%) | 3.06 | 3.02 | 11,548,800 |
| VRAY | 3.12▲ | +0.20 (+6.85%) | 3.14 | 2.92 | 5,344,700 |
| DHF | 3.15 | +0.00 (+0.00%) | 3.16 | 3.14 | 575,600 |
| CASI | 3.20▼ | -0.07 (-2.14%) | 3.25 | 3.16 | 117,700 |
| ALPN | 3.37▼ | -0.43 (-11.32%) | 3.855 | 3.37 | 22,700 |
| SHLO | 3.46▼ | -0.01 (-0.29%) | 3.68 | 3.45 | 93,800 |
| APT | 3.50▼ | -0.01 (-0.28%) | 3.55 | 3.41 | 18,600 |
| COHN | 3.61▼ | -0.33 (-8.38%) | 4.22 | 3.60 | 49,900 |
| HBM | 3.78▲ | +0.22 (+6.18%) | 3.81 | 3.60 | 1,373,300 |
| RRC | 3.96▼ | -0.40 (-9.17%) | 4.38 | 3.96 | 16,246,900 |
| CNFR | 3.99▲ | +0.02 (+0.50%) | 4.094 | 3.97 | 6,300 |
| CERS | 4.07▼ | -0.13 (-3.10%) | 4.28 | 4.02 | 1,121,000 |
| PLIN | 4.13▲ | +0.05 (+1.23%) | 4.22 | 4.11 | 100,900 |
| NOK | 4.14▼ | -0.06 (-1.43%) | 4.22 | 4.12 | 28,387,800 |
| CIG.C | 4.18 | +0.00 (+0.00%) | 4.18 | 4.18 | 1,378 |
| GPRO | 4.29▼ | -0.02 (-0.46%) | 4.36 | 4.22 | 6,027,500 |
| AXGT | 4.43▼ | -0.22 (-4.73%) | 4.772 | 4.43 | 231,500 |
| KDMN | 4.54▲ | +0.24 (+5.58%) | 4.70 | 4.28 | 2,704,600 |
| CMU | 4.83▲ | +0.02 (+0.42%) | 4.84 | 4.81 | 63,600 |
| BBCP | 4.845▼ | -0.275 (-5.37%) | 5.20 | 4.80 | 122,900 |
| NWHM | 4.95▲ | +0.06 (+1.23%) | 5.028 | 4.89 | 89,201 |
| APRN | 5.02▼ | -0.08 (-1.57%) | 5.145 | 4.99 | 370,100 |
| HDGE | 5.12▲ | +0.01 (+0.20%) | 5.13 | 5.08 | 308,800 |
| GGB | 5.14▲ | +0.11 (+2.19%) | 5.17 | 5.03 | 13,676,800 |
| NR | 5.26▼ | -0.18 (-3.31%) | 5.50 | 5.20 | 804,400 |
| GOGO | 5.52▼ | -0.08 (-1.43%) | 5.67 | 5.43 | 2,347,500 |
| XNET | 5.57▼ | -0.08 (-1.42%) | 5.76 | 5.44 | 1,642,100 |
| RUSS | 5.57▼ | -0.22 (-3.80%) | 5.66 | 5.57 | 254,500 |
| ZYNE | 5.70▼ | -0.32 (-5.32%) | 6.10 | 5.63 | 808,200 |
| RYB | 5.71▼ | -0.06 (-1.04%) | 5.728 | 5.65 | 25,500 |
| BGG | 5.73▼ | -0.04 (-0.69%) | 6.06 | 5.63 | 1,526,700 |
| USX | 6.18▲ | +0.12 (+1.98%) | 6.19 | 5.71 | 277,300 |
| FENC | 6.18▼ | -0.25 (-3.89%) | 6.51 | 6.07 | 64,300 |
| GAB | 6.21▲ | +0.02 (+0.32%) | 6.21 | 6.17 | 762,200 |
| ORC | 6.23▲ | +0.05 (+0.81%) | 6.25 | 6.17 | 824,000 |
| EVSI | 6.3842▲ | +0.5742 (+9.88%) | 6.67 | 5.852 | 73,390 |
| ADT | 6.50▲ | +0.01 (+0.15%) | 6.59 | 6.26 | 1,964,900 |
| KMDA | 6.52▲ | +0.02 (+0.31%) | 6.62 | 6.41 | 71,133 |
| EYEG | 6.85▼ | -0.75 (-9.87%) | 7.66 | 6.81 | 175,100 |
| PFIN | 6.92 | +0.00 (+0.00%) | 7.02 | 6.78 | 2,500 |
| NDLS | 6.97▲ | +0.04 (+0.58%) | 7.03 | 6.90 | 493,800 |
| STML | 7.03 | +0.00 (+0.00%) | 7.39 | 6.94 | 1,318,000 |
| RNGR | 7.21▲ | +0.06 (+0.84%) | 7.27 | 7.05 | 26,700 |
| LTRPA | 7.36▼ | -0.31 (-4.04%) | 7.76 | 7.30 | 760,000 |
| RVSB | 7.68▲ | +0.13 (+1.72%) | 7.74 | 7.62 | 57,500 |
| ZIXI | 7.805▼ | -0.235 (-2.92%) | 8.1116 | 7.66 | 771,816 |
| GECC | 7.93 | +0.00 (+0.00%) | 7.98 | 7.90 | 63,000 |
| OIA | 7.99▲ | +0.08 (+1.01%) | 7.99 | 7.91 | 78,100 |
| AKBA | 8.03▲ | +0.25 (+3.21%) | 8.08 | 7.84 | 1,766,200 |
| PMM | 8.17 | +0.00 (+0.00%) | 8.20 | 8.16 | 142,200 |
| CANG | 8.50▼ | -0.68 (-7.41%) | 9.40 | 8.50 | 22,400 |
| CSSE | 8.60▲ | +0.26 (+3.12%) | 8.74 | 8.42 | 13,900 |
| LTHM | 8.89▲ | +0.05 (+0.57%) | 8.95 | 8.67 | 3,193,600 |
| BCOV | 8.90▼ | -0.09 (-1.00%) | 9.06 | 8.86 | 188,500 |
| LINX | 9.04▲ | +0.27 (+3.08%) | 9.06 | 8.82 | 211,500 |
| DMF | 9.21▼ | -0.18 (-1.92%) | 9.35 | 9.14 | 86,500 |
| PHGE | 9.28▼ | -0.04 (-0.43%) | 9.50 | 9.00 | 12,491 |
| CHU | 9.30▼ | -0.03 (-0.32%) | 9.34 | 9.21 | 509,700 |