Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXO | 0.154▼ | -0.01 (-6.10%) | 0.165 | 0.154 | 5,795,800 |
| ABP | 0.2066▲ | +0.0119 (+6.11%) | 0.21 | 0.19 | 3,810,334 |
| SDST | 0.252▲ | +0.0211 (+9.14%) | 0.2525 | 0.2294 | 4,551,339 |
| ARBK | 0.303▲ | +0.026 (+9.39%) | 0.3576 | 0.3005 | 27,127,882 |
| NXTC | 0.395▼ | -0.0732 (-15.63%) | 0.468 | 0.39 | 402,000 |
| ZJYL | 0.64▲ | +0.0326 (+5.37%) | 0.6499 | 0.5877 | 269,734 |
| VRME | 0.75▲ | +0.0288 (+3.99%) | 0.75 | 0.71 | 70,100 |
| GLDG | 0.77▲ | +0.029 (+3.91%) | 0.77 | 0.7401 | 755,303 |
| CCG | 0.775▲ | +0.015 (+1.97%) | 0.7998 | 0.758 | 146,265 |
| TOUR | 0.8654▼ | -0.0462 (-5.07%) | 0.92 | 0.8584 | 314,775 |
| ABLV | 0.8671▲ | +0.0141 (+1.65%) | 0.868 | 0.8396 | 12,451 |
| KXIN | 0.878▼ | -0.0516 (-5.55%) | 0.91 | 0.84 | 96,200 |
| CHRS | 0.88▲ | +0.0128 (+1.48%) | 0.9118 | 0.85 | 1,684,542 |
| YCBD | 0.967▲ | +0.037 (+3.98%) | 0.969 | 0.921 | 107,000 |
| PETZ | 0.9801▲ | +0.0201 (+2.09%) | 1.03 | 0.98 | 13,346 |
| PRSO | 1.05▼ | -0.11 (-9.48%) | 1.12 | 1.03 | 490,546 |
| CGC | 1.13▼ | -0.06 (-5.04%) | 1.185 | 1.12 | 12,991,600 |
| HOWL | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.071 | 708,132 |
| GXAI | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.20 | 202,100 |
| TOP | 1.25▼ | -0.03 (-2.34%) | 1.2795 | 1.20 | 82,006 |
| MIRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.19 | 2,255,300 |
| MYSZ | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.2601 | 107,806 |
| RMCO | 1.33▼ | -0.03 (-2.21%) | 1.35 | 1.28 | 110,502 |
| OGI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 770,083 |
| BRLT | 1.50▼ | -0.01 (-0.66%) | 1.60 | 1.47 | 63,830 |
| EDAP | 1.525▼ | -0.06 (-3.79%) | 1.59 | 1.50 | 42,240 |
| CGEN | 1.59▼ | -0.10 (-5.92%) | 1.7235 | 1.57 | 331,314 |
| PRZO | 1.61▼ | -0.09 (-5.29%) | 1.80 | 1.61 | 2,403,636 |
| TMQ | 1.70▲ | +0.03 (+1.80%) | 1.7379 | 1.66 | 560,961 |
| FOSL | 1.70▼ | -0.04 (-2.30%) | 1.7538 | 1.70 | 279,198 |
| FSP | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.68 | 639,600 |
| EPIX | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.71 | 72,074 |
| APRE | 1.73▼ | -0.04 (-2.26%) | 1.86 | 1.60 | 63,117 |
| UONE | 1.755▲ | +0.005 (+0.29%) | 1.8599 | 1.74 | 54,304 |
| RMCF | 1.78▼ | -0.01 (-0.56%) | 1.8895 | 1.72 | 46,689 |
| FLUX | 1.91▼ | -0.20 (-9.48%) | 2.1115 | 1.90 | 124,675 |
| CONI | 1.92▲ | +0.01 (+0.52%) | 2.01 | 1.84 | 13,109,388 |
| MYO | 2.08▼ | -0.11 (-5.02%) | 2.38 | 2.06 | 854,300 |
| ONDS | 2.12▲ | +0.11 (+5.47%) | 2.24 | 2.05 | 30,549,300 |
| NAK | 2.16▼ | -0.02 (-0.92%) | 2.21 | 2.04 | 16,623,300 |
| SLQT | 2.37▼ | -0.05 (-2.07%) | 2.49 | 2.36 | 1,219,802 |
| SDA | 2.39▼ | -0.06 (-2.45%) | 2.57 | 2.35 | 110,273 |
| ELUT | 2.39▼ | -0.06 (-2.45%) | 2.5999 | 2.1801 | 34,295 |
| CRNT | 2.46▼ | -0.05 (-1.99%) | 2.51 | 2.4401 | 884,023 |
| HUBC | 2.52▲ | +0.42 (+20.00%) | 2.60 | 2.13 | 1,642,899 |
| VS | 2.59▼ | -0.13 (-4.78%) | 2.6685 | 2.50 | 61,975 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 7,800 |
| LAC | 2.85 | +0.00 (+0.00%) | 2.91 | 2.805 | 6,694,538 |
| IZEA | 2.98▼ | -0.04 (-1.32%) | 3.00 | 2.8919 | 60,915 |
| MDCX | 3.03▼ | -0.27 (-8.18%) | 3.25 | 2.98 | 748,889 |
| KFFB | 3.0391▼ | -0.0209 (-0.68%) | 3.0566 | 2.95 | 9,032 |
| TOI | 3.13▲ | +0.26 (+9.06%) | 3.17 | 2.77 | 2,653,782 |
| ABUS | 3.17▼ | -0.11 (-3.35%) | 3.26 | 3.10 | 1,124,597 |
| LPTH | 3.24▲ | +0.31 (+10.58%) | 3.28 | 2.75 | 254,732 |
| PCLA | 3.25▲ | +0.26 (+8.70%) | 3.32 | 2.43 | 2,936,073 |
| SWIN | 3.29▼ | -0.08 (-2.37%) | 3.659 | 2.93 | 428,078 |
| WPRT | 3.32▲ | +0.06 (+1.84%) | 3.32 | 3.26 | 23,600 |
| CSCI | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.31 | 3,192 |
| RERE | 3.55▼ | -0.13 (-3.53%) | 3.73 | 3.49 | 2,623,632 |
| BAK | 3.56▼ | -0.09 (-2.47%) | 3.59 | 3.50 | 1,288,100 |
| GNFT | 3.65▼ | -0.10 (-2.67%) | 3.78 | 3.56 | 5,487 |
| SSP | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.68 | 1,167,981 |
| WKSP | 3.80▼ | -0.09 (-2.31%) | 3.9899 | 3.46 | 325,096 |
| EHTH | 3.89▼ | -0.25 (-6.04%) | 4.1509 | 3.88 | 501,053 |
| BTCM | 3.96▼ | -2.29 (-36.64%) | 5.50 | 3.70 | 7,030,075 |
| SB | 4.11▲ | +0.06 (+1.48%) | 4.14 | 4.03 | 560,251 |
| HIX | 4.30▼ | -0.01 (-0.23%) | 4.32 | 4.28 | 314,394 |
| RILY | 4.30▼ | -0.15 (-3.37%) | 4.63 | 4.07 | 1,356,417 |
| LUD | 4.325▼ | -0.155 (-3.46%) | 4.63 | 4.20 | 36,500 |
| BGS | 4.42▲ | +0.10 (+2.31%) | 4.48 | 4.245 | 3,439,414 |
| CRSH | 4.51▼ | -0.04 (-0.88%) | 4.61 | 4.50 | 564,800 |
| UNIT | 4.53▲ | +0.08 (+1.80%) | 4.565 | 4.37 | 2,291,024 |
| ALDX | 4.65▼ | -0.15 (-3.12%) | 4.81 | 4.55 | 1,383,108 |
| INV | 4.66▼ | -0.29 (-5.86%) | 4.97 | 4.52 | 179,898 |
| VNDA | 4.74▼ | -0.25 (-5.01%) | 5.00 | 4.74 | 557,376 |
| WULF | 4.89▼ | -0.24 (-4.68%) | 5.34 | 4.82 | 69,265,900 |
| VLRS | 4.93▲ | +0.17 (+3.57%) | 4.95 | 4.68 | 1,181,800 |
| XRX | 5.10▼ | -0.04 (-0.78%) | 5.18 | 4.97 | 4,367,814 |
| BSGM | 5.23▼ | -0.63 (-10.75%) | 6.20 | 5.10 | 1,713,157 |
| GTN | 5.36▼ | -0.26 (-4.63%) | 5.5482 | 5.275 | 1,809,920 |
| JQC | 5.48▲ | +0.01 (+0.18%) | 5.49 | 5.45 | 662,773 |
| DSM | 5.58▼ | -0.06 (-1.06%) | 5.616 | 5.5547 | 141,252 |
| MVO | 5.96▼ | -0.04 (-0.67%) | 6.09 | 5.87 | 114,700 |
| COYA | 6.13▼ | -0.195 (-3.08%) | 6.3354 | 6.02 | 74,754 |
| LILA | 6.16▼ | -0.11 (-1.75%) | 6.22 | 5.96 | 433,854 |
| ZTR | 6.19▼ | -0.02 (-0.32%) | 6.19 | 6.1303 | 170,748 |
| ITUB | 6.30▼ | -0.07 (-1.10%) | 6.34 | 6.25 | 40,787,900 |
| CCIF | 6.435▼ | -0.065 (-1.00%) | 6.59 | 6.40 | 143,700 |
| EHI | 6.49▼ | -0.01 (-0.15%) | 6.52 | 6.46 | 92,380 |
| MVF | 6.56▼ | -0.04 (-0.61%) | 6.59 | 6.54 | 84,512 |
| UUUU | 6.60▲ | +0.09 (+1.38%) | 6.68 | 6.13 | 15,586,337 |
| PLL | 6.95▼ | -0.305 (-4.20%) | 7.22 | 6.89 | 378,672 |
| LX | 7.04▲ | +0.01 (+0.14%) | 7.0575 | 6.78 | 2,989,939 |
| SOXS | 7.18▲ | +0.04 (+0.56%) | 7.37 | 7.11 | 213,326,159 |
| DIPS | 7.29▲ | +0.03 (+0.41%) | 7.33 | 7.12 | 78,130 |
| PML | 7.35▼ | -0.08 (-1.08%) | 7.38 | 7.3347 | 202,396 |
| NHS | 7.53▼ | -0.02 (-0.26%) | 7.57 | 7.50 | 228,800 |
| GPRE | 8.01▲ | +0.35 (+4.57%) | 8.075 | 7.6049 | 2,365,901 |
| MNMD | 8.06▼ | -0.04 (-0.49%) | 8.17 | 7.76 | 1,580,654 |
| JAMF | 8.09▼ | -0.56 (-6.47%) | 8.605 | 8.055 | 1,360,523 |