Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
RTTR 0.224 +0.006 (+2.75%) 0.248 0.211 6,775,800
EMAN 0.44 +0.02 (+4.76%) 0.44 0.41 340,600
SHIP 0.50 +0.00 (+0.00%) 0.52 0.49 150,400
AAU 0.58 +0.06 (+11.54%) 0.58 0.51 347,400
COCP 0.62 -0.02 (-3.12%) 0.72 0.61 239,000
DMPI 0.63 +0.002 (+0.32%) 0.6562 0.63 314,955
VGZ 0.66 -0.01 (-1.49%) 0.69 0.65 342,200
LPTH 0.67 -0.01 (-1.47%) 0.69 0.65 111,200
IDEX 0.70 +0.02 (+2.94%) 0.71 0.64 551,100
LODE 0.72 +0.04 (+5.88%) 0.75 0.65 520,600
CYCC 0.80 +0.07 (+9.59%) 0.80 0.70 514,000
MSN 0.86 -0.01 (-1.15%) 0.88 0.86 20,000
ANY 0.881 +0.006 (+0.69%) 0.95 0.87 137,100
OBE 0.93 +0.08 (+9.41%) 0.95 0.83 343,200
SENS 0.95 -0.11 (-10.38%) 1.07 0.93 1,463,800
SYPR 1.00 +0.00 (+0.00%) 1.02 0.92 90,400
MBII 1.15 +0.07 (+6.48%) 1.17 1.09 228,700
INFI 1.17 -0.02 (-1.68%) 1.19 1.16 167,000
STRM 1.27 +0.01 (+0.79%) 1.29 1.24 102,000
VBLT 1.43 +0.02 (+1.42%) 1.45 1.39 131,000
RIOT 1.46 +0.03 (+2.10%) 1.49 1.43 1,100,800
MTNB 1.49 +0.02 (+1.36%) 1.58 1.45 5,802,200
XTNT 1.50 -0.08 (-5.06%) 1.58 1.45 10,000
AMRH 1.59 -0.17 (-9.66%) 1.76 1.45 174,700
RAVE 1.60 +0.01 (+0.63%) 1.68 1.59 15,300
BBI 1.63 +0.05 (+3.16%) 1.74 1.54 243,700
GPOR 1.90 -0.15 (-7.32%) 2.07 1.88 7,234,700
CETX 2.02 -0.49 (-19.52%) 2.37 2.01 3,434,657
MOXC 2.03 +0.00 (+0.00%) 2.053 2.03 3,200
MN 2.03 +0.03 (+1.50%) 2.05 1.98 80,500
ACB 2.13 -0.02 (-0.93%) 2.19 2.03 44,443,500
IMMP 2.15 +0.04 (+1.90%) 2.20 2.13 82,800
GEVO 2.19 -0.07 (-3.10%) 2.30 2.18 339,044
CWBR 2.31 +0.071 (+3.17%) 2.38 2.10 78,700
AMS 2.42 -0.02 (-0.82%) 2.60 2.40 21,200
DWSN 2.45 -0.10 (-3.92%) 2.54 2.44 74,600
MNDO 2.46 -0.06 (-2.38%) 2.51 2.46 35,800
VERI 2.49 +0.00 (+0.00%) 2.66 2.45 487,500
AGFS 2.49 -0.16 (-6.04%) 2.636 2.46 75,400
WEI 2.77 +0.03 (+1.09%) 2.77 2.61 64,600
ACTG 2.77 +0.00 (+0.00%) 2.81 2.73 123,300
NEPT 3.02 +0.13 (+4.50%) 3.09 2.86 796,000
LYG 3.03 +0.00 (+0.00%) 3.06 3.02 11,548,800
VRAY 3.12 +0.20 (+6.85%) 3.14 2.92 5,344,700
DHF 3.15 +0.00 (+0.00%) 3.16 3.14 575,600
CASI 3.20 -0.07 (-2.14%) 3.25 3.16 117,700
ALPN 3.37 -0.43 (-11.32%) 3.855 3.37 22,700
SHLO 3.46 -0.01 (-0.29%) 3.68 3.45 93,800
APT 3.50 -0.01 (-0.28%) 3.55 3.41 18,600
COHN 3.61 -0.33 (-8.38%) 4.22 3.60 49,900
HBM 3.78 +0.22 (+6.18%) 3.81 3.60 1,373,300
RRC 3.96 -0.40 (-9.17%) 4.38 3.96 16,246,900
CNFR 3.99 +0.02 (+0.50%) 4.094 3.97 6,300
CERS 4.07 -0.13 (-3.10%) 4.28 4.02 1,121,000
PLIN 4.13 +0.05 (+1.23%) 4.22 4.11 100,900
NOK 4.14 -0.06 (-1.43%) 4.22 4.12 28,387,800
CIG.C 4.18 +0.00 (+0.00%) 4.18 4.18 1,378
GPRO 4.29 -0.02 (-0.46%) 4.36 4.22 6,027,500
AXGT 4.43 -0.22 (-4.73%) 4.772 4.43 231,500
KDMN 4.54 +0.24 (+5.58%) 4.70 4.28 2,704,600
CMU 4.83 +0.02 (+0.42%) 4.84 4.81 63,600
BBCP 4.845 -0.275 (-5.37%) 5.20 4.80 122,900
NWHM 4.95 +0.06 (+1.23%) 5.028 4.89 89,201
APRN 5.02 -0.08 (-1.57%) 5.145 4.99 370,100
HDGE 5.12 +0.01 (+0.20%) 5.13 5.08 308,800
GGB 5.14 +0.11 (+2.19%) 5.17 5.03 13,676,800
NR 5.26 -0.18 (-3.31%) 5.50 5.20 804,400
GOGO 5.52 -0.08 (-1.43%) 5.67 5.43 2,347,500
XNET 5.57 -0.08 (-1.42%) 5.76 5.44 1,642,100
RUSS 5.57 -0.22 (-3.80%) 5.66 5.57 254,500
ZYNE 5.70 -0.32 (-5.32%) 6.10 5.63 808,200
RYB 5.71 -0.06 (-1.04%) 5.728 5.65 25,500
BGG 5.73 -0.04 (-0.69%) 6.06 5.63 1,526,700
USX 6.18 +0.12 (+1.98%) 6.19 5.71 277,300
FENC 6.18 -0.25 (-3.89%) 6.51 6.07 64,300
GAB 6.21 +0.02 (+0.32%) 6.21 6.17 762,200
ORC 6.23 +0.05 (+0.81%) 6.25 6.17 824,000
EVSI 6.3842 +0.5742 (+9.88%) 6.67 5.852 73,390
ADT 6.50 +0.01 (+0.15%) 6.59 6.26 1,964,900
KMDA 6.52 +0.02 (+0.31%) 6.62 6.41 71,133
EYEG 6.85 -0.75 (-9.87%) 7.66 6.81 175,100
PFIN 6.92 +0.00 (+0.00%) 7.02 6.78 2,500
NDLS 6.97 +0.04 (+0.58%) 7.03 6.90 493,800
STML 7.03 +0.00 (+0.00%) 7.39 6.94 1,318,000
RNGR 7.21 +0.06 (+0.84%) 7.27 7.05 26,700
LTRPA 7.36 -0.31 (-4.04%) 7.76 7.30 760,000
RVSB 7.68 +0.13 (+1.72%) 7.74 7.62 57,500
ZIXI 7.805 -0.235 (-2.92%) 8.1116 7.66 771,816
GECC 7.93 +0.00 (+0.00%) 7.98 7.90 63,000
OIA 7.99 +0.08 (+1.01%) 7.99 7.91 78,100
AKBA 8.03 +0.25 (+3.21%) 8.08 7.84 1,766,200
PMM 8.17 +0.00 (+0.00%) 8.20 8.16 142,200
CANG 8.50 -0.68 (-7.41%) 9.40 8.50 22,400
CSSE 8.60 +0.26 (+3.12%) 8.74 8.42 13,900
LTHM 8.89 +0.05 (+0.57%) 8.95 8.67 3,193,600
BCOV 8.90 -0.09 (-1.00%) 9.06 8.86 188,500
LINX 9.04 +0.27 (+3.08%) 9.06 8.82 211,500
DMF 9.21 -0.18 (-1.92%) 9.35 9.14 86,500
PHGE 9.28 -0.04 (-0.43%) 9.50 9.00 12,491
CHU 9.30 -0.03 (-0.32%) 9.34 9.21 509,700