Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.92▼ | -0.31 (-2.18%) | 14.33 | 13.82 | 40,939,500 |
| AAPD | 23.05▼ | -0.26 (-1.12%) | 23.382 | 23.00 | 268,800 |
| ACET | 1.875▼ | -0.225 (-10.71%) | 2.08 | 1.865 | 1,478,484 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| ACIU | 2.37▼ | -0.01 (-0.42%) | 2.47 | 2.33 | 322,914 |
| ACN | 313.54▼ | -3.29 (-1.04%) | 315.84 | 310.69 | 4,133,828 |
| ADC | 58.37▲ | +0.81 (+1.41%) | 58.83 | 57.0701 | 1,428,351 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| AFTY | 14.03▼ | -0.0347 (-0.25%) | 14.045 | 13.98 | 907 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| ALSN | 80.03▲ | +0.28 (+0.35%) | 80.91 | 79.15 | 799,242 |
| AMAL | 23.98▲ | +0.93 (+4.03%) | 23.99 | 23.16 | 188,895 |
| AMBA | 42.56▲ | +1.31 (+3.18%) | 43.00 | 42.00 | 776,266 |
| AMH | 35.57▼ | -0.03 (-0.08%) | 35.75 | 35.19 | 2,764,263 |
| AMZD | 14.88▲ | +0.24 (+1.64%) | 14.91 | 14.61 | 25,500 |
| AOD | 7.97▲ | +0.01 (+0.13%) | 7.99 | 7.94 | 369,700 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| AOS | 87.00▼ | -0.92 (-1.05%) | 88.77 | 86.30 | 1,267,335 |
| AOTG | 35.96▼ | -0.117 (-0.32%) | 36.76 | 35.85 | 1,600 |
| APAM | 42.20▼ | -1.23 (-2.83%) | 43.015 | 40.50 | 598,287 |
| APOG | 62.26▲ | +0.62 (+1.01%) | 62.45 | 60.90 | 185,751 |
| APRW | 29.85▲ | +0.03 (+0.10%) | 29.92 | 29.755 | 327,100 |
| APVO | 0.6826▼ | -0.0536 (-7.28%) | 0.749 | 0.68 | 573,788 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |
| AREC | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.35 | 303,333 |
| ASAI | 13.40 | +0.00 (+0.00%) | 13.49 | 12.96 | 328,710 |
| ATFV | 19.0376▼ | -0.1764 (-0.92%) | 19.1443 | 19.0376 | 2,505 |
| ATHE | 2.33▲ | +0.20 (+9.39%) | 2.50 | 2.1406 | 173,935 |
| ATHM | 25.23▲ | +0.49 (+1.98%) | 25.25 | 24.735 | 505,017 |
| AVAV | 157.99▼ | -0.31 (-0.20%) | 162.81 | 155.00 | 424,581 |
| AVB | 191.34▲ | +2.68 (+1.42%) | 192.50 | 186.34 | 904,545 |
| AVEM | 57.77▲ | +0.23 (+0.40%) | 58.058 | 57.5474 | 398,563 |
| AVT | 49.24▲ | +0.77 (+1.59%) | 49.38 | 48.54 | 707,891 |
| AVXL | 3.41▼ | -0.27 (-7.34%) | 3.80 | 3.39 | 1,955,839 |
| AWF | 10.28▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 277,200 |
| AWP | 3.71▲ | +0.01 (+0.27%) | 3.73 | 3.67 | 376,200 |
| AYRO | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.386 | 39,303 |
| BANF | 91.57▼ | -0.79 (-0.86%) | 92.22 | 89.21 | 94,092 |
| BBLU | 11.32▲ | +0.02 (+0.18%) | 11.33 | 11.2492 | 125,133 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| BCRX | 4.21▼ | -0.17 (-3.88%) | 4.42 | 4.18 | 4,409,981 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| BH.A | 997.19▲ | +2.19 (+0.22%) | 1,000.00 | 995.00 | 245 |
| BIGZ | 7.18▼ | -0.04 (-0.55%) | 7.30 | 7.1301 | 811,697 |
| BLFS | 17.19▲ | +0.17 (+1.00%) | 18.02 | 16.90 | 522,805 |
| BLMN | 27.03▼ | -0.265 (-0.97%) | 27.31 | 26.86 | 1,587,461 |
| BLRX | 0.613▼ | -0.0238 (-3.74%) | 0.6371 | 0.5908 | 759,134 |
| BLW | 13.46▼ | -0.13 (-0.96%) | 13.59 | 13.44 | 119,000 |
| BLX | 29.32▼ | -0.59 (-1.97%) | 29.88 | 29.29 | 152,683 |
| BMI | 183.14▼ | -3.26 (-1.75%) | 187.41 | 183.05 | 258,277 |
| BNE | 21.9058▲ | +0.0174 (+0.08%) | 21.99 | 21.9058 | 835 |
| BOSC | 2.8099▲ | +0.0199 (+0.71%) | 2.825 | 2.76 | 46,647 |
| BRKR | 82.20▼ | -0.26 (-0.32%) | 83.18 | 81.72 | 987,514 |
| BRO | 82.13▼ | -0.80 (-0.96%) | 82.875 | 81.69 | 1,520,932 |
| BRRR | 18.13▼ | -0.74 (-3.92%) | 18.82 | 18.07 | 1,162,598 |
| BSCT | 17.91▼ | -0.05 (-0.28%) | 17.94 | 17.90 | 330,199 |
| BSMR | 23.4851▼ | -0.0199 (-0.08%) | 23.50 | 23.4602 | 33,108 |
| BTBT | 2.24▲ | +0.02 (+0.90%) | 2.31 | 2.13 | 8,978,506 |
| BV | 11.33▼ | -0.19 (-1.65%) | 11.625 | 11.305 | 1,302,479 |
| BWMX | 19.85▲ | +0.36 (+1.85%) | 20.36 | 19.60 | 63,079 |
| BZH | 27.21▼ | -0.67 (-2.40%) | 28.51 | 27.16 | 399,212 |
| CACI | 379.38▼ | -3.05 (-0.80%) | 384.69 | 377.60 | 163,666 |
| CAG | 31.57▲ | +0.30 (+0.96%) | 31.71 | 30.85 | 6,866,601 |
| CARV | 1.56▼ | -0.03 (-1.89%) | 1.637 | 1.55 | 36,269 |
| CAT | 363.52▲ | +0.27 (+0.07%) | 368.17 | 358.895 | 3,032,711 |
| CBAN | 10.76▼ | -0.04 (-0.37%) | 10.96 | 10.60 | 43,662 |
| CDMO | 6.83▲ | +0.15 (+2.25%) | 6.89 | 6.65 | 1,442,149 |
| CGCB | 25.58▲ | +0.14 (+0.55%) | 25.58 | 25.34 | 131,568 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.03 | 21.95 | 633,801 |
| CGUS | 30.38▼ | -0.06 (-0.20%) | 30.5317 | 30.20 | 786,843 |
| CHDN | 123.39▼ | -0.11 (-0.09%) | 125.04 | 121.77 | 609,669 |
| CHT | 38.24▼ | -0.35 (-0.91%) | 38.55 | 38.1049 | 102,191 |
| CIZ | 30.42▼ | -0.11 (-0.36%) | 30.49 | 30.34 | 5,400 |
| CLH | 196.00▼ | -5.02 (-2.50%) | 202.10 | 195.86 | 392,957 |
| CLIA | 18.2475▲ | +0.1627 (+0.90%) | 18.395 | 18.10 | 2,106 |
| CLLS | 2.50▼ | -0.1197 (-4.57%) | 2.5701 | 2.48 | 39,301 |
| CLPS | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.8989 | 19,672 |
| CMCO | 41.76▲ | +0.24 (+0.58%) | 41.865 | 41.21 | 149,601 |
| CMG | 2,926.76▲ | +11.76 (+0.40%) | 2,959.99 | 2,916.58 | 363,345 |
| CMRE | 11.36▼ | -0.17 (-1.47%) | 11.54 | 11.24 | 403,329 |
| CMTL | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.58 | 1,186,106 |
| CNX | 24.21▲ | +0.14 (+0.58%) | 24.395 | 23.78 | 3,431,419 |
| CONL | 52.19▼ | -5.66 (-9.78%) | 59.19 | 51.93 | 2,320,000 |
| CPB | 45.54▲ | +0.58 (+1.29%) | 45.705 | 44.261 | 3,510,037 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| CQQQ | 32.83▲ | +0.92 (+2.88%) | 32.91 | 32.69 | 230,148 |
| CRAK | 38.0752▼ | -0.4061 (-1.06%) | 38.38 | 37.83 | 30,361 |
| CREX | 3.40 | +0.00 (+0.00%) | 3.65 | 3.29 | 101,099 |
| CRL | 239.43▼ | -0.70 (-0.29%) | 244.56 | 237.44 | 705,117 |
| CRNC | 10.05▲ | +0.29 (+2.97%) | 10.06 | 9.68 | 620,687 |
| CRPT | 12.11▼ | -0.60 (-4.72%) | 12.77 | 12.06 | 114,000 |
| CRTO | 36.96▲ | +1.35 (+3.79%) | 37.38 | 35.89 | 341,051 |
| CRUS | 86.29▲ | +2.04 (+2.42%) | 87.185 | 85.395 | 429,495 |
| CRVO | 24.60▲ | +0.31 (+1.28%) | 25.38 | 23.89 | 30,121 |
| CSV | 25.42▲ | +0.24 (+0.95%) | 25.62 | 24.90 | 116,310 |
| CTNT | 1.41▼ | -0.02 (-1.40%) | 1.495 | 1.34 | 103,403 |
| CTR | 41.55▲ | +0.14 (+0.34%) | 41.61 | 41.31 | 13,400 |
| CUBE | 42.12▲ | +0.32 (+0.77%) | 42.255 | 41.09 | 1,680,925 |
| CVAC | 2.51▼ | -0.09 (-3.46%) | 2.59 | 2.34 | 1,084,869 |
| CVLG | 44.16▼ | -0.06 (-0.14%) | 44.25 | 43.03 | 91,171 |