Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYH | 3.03▲ | +0.07 (+2.36%) | 3.055 | 2.90 | 2,573,138 |
| CYTO | 1.44▼ | -0.14 (-8.86%) | 1.60 | 1.40 | 3,000,617 |
| DAO | 3.59▼ | -0.01 (-0.28%) | 3.68 | 3.55 | 115,952 |
| DASH | 126.76▼ | -2.60 (-2.01%) | 130.80 | 126.71 | 4,310,321 |
| DBJP | 73.16▲ | +0.59 (+0.81%) | 73.16 | 72.74 | 44,792 |
| DEHP | 24.4951▲ | +0.1351 (+0.55%) | 24.5296 | 24.43 | 60,752 |
| DEW | 49.9614▲ | +0.0492 (+0.10%) | 49.9614 | 49.74 | 11,383 |
| DFEM | 25.37▲ | +0.07 (+0.28%) | 25.41 | 25.28 | 904,321 |
| DFEN | 24.42▼ | -0.52 (-2.09%) | 25.70 | 24.06 | 346,321 |
| DFGR | 23.96▼ | -0.07 (-0.29%) | 24.00 | 23.84 | 415,177 |
| DFIN | 65.00▼ | -0.38 (-0.58%) | 66.21 | 64.97 | 236,953 |
| DFS | 129.02▼ | -0.22 (-0.17%) | 130.575 | 127.58 | 1,805,543 |
| DFUS | 55.06▲ | +0.04 (+0.07%) | 55.26 | 54.77 | 404,221 |
| DGT | 125.699▲ | +0.1503 (+0.12%) | 125.89 | 125.215 | 8,661 |
| DH | 7.25▼ | -0.02 (-0.28%) | 7.2875 | 7.00 | 691,373 |
| DLY | 15.105▼ | -0.109 (-0.72%) | 15.16 | 15.04 | 170,500 |
| DOOR | 131.60▲ | +0.32 (+0.24%) | 131.765 | 131.30 | 810,292 |
| DPZ | 487.71▲ | +6.55 (+1.36%) | 488.84 | 478.04 | 719,359 |
| DRN | 7.71▲ | +0.07 (+0.92%) | 7.755 | 7.41 | 1,318,972 |
| DRVN | 14.25▼ | -0.80 (-5.32%) | 15.03 | 14.095 | 1,353,757 |
| DTEC | 40.1017▲ | +0.2159 (+0.54%) | 40.33 | 39.96 | 7,611 |
| DTI | 5.39▲ | +0.12 (+2.28%) | 5.44 | 4.9501 | 79,919 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| DXJS | 33.42▲ | +0.10 (+0.30%) | 33.43 | 33.31 | 23,000 |
| EDAP | 6.84▼ | -0.25 (-3.53%) | 7.0808 | 6.81 | 46,607 |
| EEMA | 67.77▲ | +0.53 (+0.79%) | 67.925 | 67.46 | 55,612 |
| EFX | 225.71▲ | +1.25 (+0.56%) | 227.75 | 221.53 | 1,239,562 |
| EGF | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 5,300 |
| EMDM | 22.3711▼ | -0.0165 (-0.07%) | 22.46 | 22.3001 | 1,169 |
| EQC | 18.66▲ | +0.06 (+0.32%) | 18.685 | 18.46 | 1,160,971 |
| EQL | 114.77▲ | +0.272 (+0.24%) | 114.79 | 114.24 | 11,128 |
| ESEA | 33.03▼ | -1.25 (-3.65%) | 34.60 | 32.80 | 34,859 |
| ESI | 23.82▼ | -0.16 (-0.67%) | 24.065 | 23.555 | 1,572,995 |
| ESTC | 103.71▲ | +1.17 (+1.14%) | 104.97 | 102.34 | 1,580,892 |
| ETD | 33.41▼ | -0.64 (-1.88%) | 34.025 | 33.14 | 268,716 |
| EVER | 19.51▲ | +1.01 (+5.46%) | 19.75 | 18.355 | 585,538 |
| EVF | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 102,000 |
| EVH | 29.26▼ | -0.87 (-2.89%) | 30.285 | 28.96 | 1,024,387 |
| EVRI | 8.57▼ | -0.13 (-1.49%) | 8.665 | 8.41 | 1,367,681 |
| EWBC | 77.20▲ | +1.90 (+2.52%) | 78.68 | 76.36 | 1,730,393 |
| EXFY | 1.65▲ | +0.105 (+6.80%) | 1.71 | 1.52 | 764,718 |
| EYPT | 16.47▼ | -1.10 (-6.26%) | 17.85 | 16.22 | 1,178,938 |
| F | 12.95▲ | +0.01 (+0.08%) | 13.0499 | 12.78 | 66,340,476 |
| FBP | 17.70▲ | +0.54 (+3.15%) | 17.74 | 17.03 | 1,395,330 |
| FBY | 21.50▼ | -0.15 (-0.69%) | 22.01 | 21.17 | 125,762 |
| FCN | 213.74▲ | +0.77 (+0.36%) | 214.25 | 211.91 | 214,889 |
| FCT | 10.36 | +0.00 (+0.00%) | 10.40 | 10.29 | 146,800 |
| FCUV | 0.28▼ | -0.036 (-11.39%) | 0.31 | 0.2625 | 462,431 |
| FELV | 28.2852▲ | +0.0152 (+0.05%) | 28.30 | 28.1301 | 135,280 |
| FFIV | 182.35▲ | +2.12 (+1.18%) | 182.46 | 179.395 | 497,817 |
| FHTX | 5.21▲ | +0.05 (+0.97%) | 5.62 | 5.15 | 111,333 |
| FIAX | 19.0953▼ | -0.0197 (-0.10%) | 19.10 | 19.08 | 36,305 |
| FIDI | 20.602▼ | -0.09 (-0.43%) | 20.65 | 20.50 | 16,400 |
| FIVA | 25.156▼ | -0.016 (-0.06%) | 25.33 | 25.08 | 27,300 |
| FLSP | 23.8122▼ | -0.0078 (-0.03%) | 24.30 | 23.66 | 11,762 |
| FMAT | 49.75▲ | +0.04 (+0.08%) | 49.75 | 49.40 | 47,410 |
| FOF | 11.34 | +0.00 (+0.00%) | 11.38 | 11.31 | 73,300 |
| FPEI | 17.96▼ | -0.01 (-0.06%) | 18.02 | 17.94 | 403,932 |
| FPH | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.92 | 90,352 |
| FRBA | 11.97▼ | -0.35 (-2.84%) | 12.15 | 11.70 | 62,463 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| FRTY | 15.43▲ | +0.03 (+0.19%) | 15.5937 | 15.41 | 11,888 |
| FSTR | 24.51▲ | +0.41 (+1.70%) | 24.51 | 23.62 | 57,620 |
| FTEL | 8.82▼ | -0.32 (-3.50%) | 9.04 | 8.05 | 1,092,319 |
| FTS | 39.16▲ | +0.06 (+0.15%) | 39.27 | 38.71 | 974,574 |
| FV | 54.02▲ | +0.23 (+0.43%) | 54.547 | 53.64 | 151,000 |
| FXF | 97.2461▼ | -0.3739 (-0.38%) | 97.51 | 97.24 | 54,182 |
| FXI | 25.27▲ | +0.47 (+1.90%) | 25.29 | 25.11 | 44,703,789 |
| GABC | 33.17▼ | -0.05 (-0.15%) | 33.37 | 32.52 | 165,271 |
| GAIA | 4.02▲ | +0.05 (+1.26%) | 4.08 | 3.97 | 47,286 |
| GANX | 3.19▼ | -0.20 (-5.90%) | 3.65 | 3.12 | 146,812 |
| GBDC | 17.07▼ | -0.14 (-0.81%) | 17.29 | 17.00 | 990,261 |
| GDO | 11.97▼ | -0.07 (-0.58%) | 12.03 | 11.94 | 59,683 |
| GFS | 47.31▲ | +0.96 (+2.07%) | 47.53 | 46.44 | 1,907,800 |
| GGB | 3.56▼ | -0.10 (-2.73%) | 3.68 | 3.53 | 11,504,502 |
| GGG | 89.35▼ | -0.17 (-0.19%) | 90.27 | 88.80 | 833,461 |
| GIGB | 44.46▼ | -0.137 (-0.31%) | 44.48 | 44.37 | 76,800 |
| GII | 53.78▼ | -0.0779 (-0.14%) | 53.89 | 53.46 | 25,626 |
| GILD | 67.08▲ | +0.05 (+0.07%) | 67.185 | 66.365 | 8,264,467 |
| GL | 78.60▲ | +2.84 (+3.75%) | 82.4785 | 75.85 | 6,469,889 |
| GNW | 6.00▼ | -0.10 (-1.64%) | 6.065 | 5.90 | 3,779,111 |
| GOLF | 63.16▼ | -1.67 (-2.58%) | 64.945 | 63.14 | 548,572 |
| GOVX | 1.54 | +0.00 (+0.00%) | 1.6499 | 1.48 | 34,763 |
| GSHD | 60.20▲ | +0.16 (+0.27%) | 60.58 | 59.63 | 397,839 |
| GSY | 49.78▼ | -0.005 (-0.01%) | 49.80 | 49.78 | 615,565 |
| GURE | 1.475▲ | +0.03 (+2.08%) | 1.495 | 1.46 | 30,971 |
| GWW | 958.32▲ | +2.53 (+0.26%) | 965.24 | 946.05 | 295,928 |
| H | 151.83▲ | +2.02 (+1.35%) | 156.01 | 150.92 | 718,986 |
| HBT | 18.99▲ | +0.05 (+0.26%) | 19.255 | 18.69 | 34,493 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.06 | 5.57 | 781,634 |
| HEPS | 1.38▲ | +0.04 (+2.99%) | 1.405 | 1.34 | 465,076 |
| HERD | 38.0826▼ | -0.0669 (-0.18%) | 38.22 | 37.96 | 15,112 |
| HESM | 35.63▲ | +0.30 (+0.85%) | 35.90 | 34.81 | 1,140,792 |
| HIW | 25.90▲ | +0.50 (+1.97%) | 26.06 | 24.83 | 1,066,099 |
| HLLY | 4.10▼ | -0.06 (-1.44%) | 4.19 | 4.03 | 400,417 |
| HPF | 16.88▲ | +0.17 (+1.02%) | 16.94 | 16.52 | 76,700 |
| HQY | 79.20▼ | -0.67 (-0.84%) | 79.73 | 78.415 | 748,776 |
| HR | 14.38 | +0.00 (+0.00%) | 14.39 | 14.055 | 4,604,487 |
| HSHP | 7.66▲ | +0.06 (+0.79%) | 7.74 | 7.58 | 158,995 |
| HTAB | 19.17▼ | -0.05 (-0.26%) | 19.20 | 19.14 | 190,614 |