Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
TPET | 0.083▼ | -0.0119 (-12.54%) | 0.0959 | 0.0801 | 1,745,895 |
AAU | 0.14▼ | -0.0001 (-0.07%) | 0.1407 | 0.14 | 261,825 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
PIRS | 0.1937▲ | +0.0057 (+3.03%) | 0.1955 | 0.1817 | 1,238,321 |
CEI | 0.21▲ | +0.0222 (+11.82%) | 0.217 | 0.1821 | 5,682,375 |
SLNA | 0.233▲ | +0.007 (+3.10%) | 0.2459 | 0.2151 | 530,101 |
RBOT | 0.2923▼ | -0.0285 (-8.88%) | 0.3385 | 0.2818 | 920,340 |
GORO | 0.4011▲ | +0.0485 (+13.75%) | 0.41 | 0.3602 | 964,699 |
SNTI | 0.39▼ | -0.022 (-5.34%) | 0.421 | 0.361 | 120,341 |
JEWL | 0.43 | +0.00 (+0.00%) | 0.43 | 0.3765 | 240,738 |
DRMA | 0.3931▼ | -0.0109 (-2.70%) | 0.4151 | 0.382 | 139,883 |
BKKT | 0.4766▲ | +0.0261 (+5.79%) | 0.49 | 0.411 | 10,160,940 |
GNLN | 0.522▼ | -0.023 (-4.22%) | 0.566 | 0.48 | 169,866 |
FTCI | 0.5883▲ | +0.0693 (+13.35%) | 0.6076 | 0.5016 | 1,144,169 |
SEEL | 0.6393▲ | +0.1118 (+21.19%) | 0.65 | 0.5185 | 631,883 |
EYEN | 0.9864▼ | -0.0236 (-2.34%) | 1.01 | 0.9168 | 1,987,611 |
AXDX | 1.01▲ | +0.0497 (+5.18%) | 1.0899 | 0.9603 | 88,867 |
RETO | 1.01▼ | -0.09 (-8.18%) | 1.19 | 0.999 | 228,585 |
BNGO | 1.09▲ | +0.05 (+4.81%) | 1.14 | 1.04 | 1,742,168 |
GOSS | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.11 | 2,222,249 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |
ABVC | 1.20▼ | -0.08 (-6.25%) | 1.33 | 1.18 | 1,442,930 |
JWEL | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.28 | 5,581 |
APYX | 1.41▲ | +0.13 (+10.16%) | 1.42 | 1.28 | 303,647 |
THTX | 1.46▲ | +0.05 (+3.55%) | 1.5299 | 1.41 | 55,954 |
PRPL | 1.56▲ | +0.07 (+4.70%) | 1.59 | 1.50 | 1,392,757 |
CCO | 1.65▲ | +0.11 (+7.14%) | 1.65 | 1.57 | 4,086,645 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
PMVP | 1.65▼ | -0.01 (-0.60%) | 1.715 | 1.58 | 889,073 |
ABAT | 1.60▼ | -0.105 (-6.16%) | 1.74 | 1.59 | 1,088,428 |
AEHL | 1.698▼ | -0.1275 (-6.98%) | 1.87 | 1.65 | 96,111 |
EUDA | 1.80 | +0.00 (+0.00%) | 1.82 | 1.77 | 76,945 |
IMAB | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.79 | 487,003 |
WATT | 1.95▲ | +0.15 (+8.33%) | 2.10 | 1.7996 | 131,545 |
FBIO | 2.17▲ | +0.24 (+12.44%) | 2.17 | 1.93 | 469,800 |
REKR | 2.22▲ | +0.20 (+9.90%) | 2.22 | 1.96 | 1,939,593 |
CIA | 2.13▲ | +0.03 (+1.43%) | 2.27 | 2.0801 | 79,479 |
WKEY | 2.21▼ | -0.25 (-10.16%) | 2.47 | 2.13 | 85,900 |
EXK | 2.29▲ | +0.16 (+7.51%) | 2.29 | 2.13 | 6,521,291 |
ODV | 2.20▲ | +0.05 (+2.33%) | 2.2356 | 2.15 | 144,743 |
FSP | 2.26▲ | +0.08 (+3.67%) | 2.26 | 2.19 | 771,465 |
VLN | 2.35▲ | +0.08 (+3.52%) | 2.365 | 2.205 | 374,965 |
CHEK | 2.75▲ | +0.28 (+11.34%) | 2.84 | 2.24 | 665,400 |
CARM | 2.24▼ | -0.06 (-2.61%) | 2.385 | 2.24 | 240,099 |
ARAY | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.38 | 607,358 |
CIG | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.43 | 4,066,976 |
QD | 2.49▲ | +0.03 (+1.22%) | 2.532 | 2.4495 | 1,253,754 |
CUBA | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.57 | 170,154 |
LYG | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.58 | 13,765,631 |
LCID | 2.97▲ | +0.21 (+7.61%) | 3.07 | 2.74 | 45,963,100 |
TTOO | 3.05▲ | +0.19 (+6.64%) | 3.22 | 2.80 | 273,914 |
BBD | 2.91▲ | +0.05 (+1.75%) | 2.92 | 2.82 | 21,241,320 |
MAXN | 3.27▲ | +0.41 (+14.34%) | 3.28 | 2.87 | 3,327,900 |
GMGI | 2.94▼ | -0.12 (-3.92%) | 3.1599 | 2.88 | 55,422 |
SPWH | 3.00▲ | +0.08 (+2.74%) | 3.05 | 2.94 | 487,058 |
UPLD | 3.04▼ | -0.01 (-0.33%) | 3.085 | 2.975 | 393,126 |
HUMA | 3.10▲ | +0.03 (+0.98%) | 3.25 | 3.07 | 1,844,311 |
CMLS | 3.23▲ | +0.10 (+3.19%) | 3.28 | 3.08 | 120,411 |
LUNA | 3.365▲ | +0.225 (+7.17%) | 3.43 | 3.10 | 688,391 |
GBIO | 3.70▲ | +0.53 (+16.72%) | 3.73 | 3.23 | 335,417 |
CAAS | 3.37▲ | +0.12 (+3.69%) | 3.40 | 3.2548 | 48,849 |
TSE | 3.44▲ | +0.20 (+6.17%) | 3.48 | 3.26 | 647,944 |
SGHC | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.27 | 415,401 |
ADTH | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.30 | 384,423 |
BTE | 3.50▲ | +0.06 (+1.74%) | 3.53 | 3.40 | 14,071,593 |
CHMI | 3.46▼ | -0.18 (-4.95%) | 3.50 | 3.41 | 358,721 |
CLRB | 3.635▼ | -0.215 (-5.58%) | 3.88 | 3.53 | 1,490,676 |
USAU | 3.61▲ | +0.0526 (+1.48%) | 3.71 | 3.53 | 49,595 |
LSAK | 3.69▲ | +0.0021 (+0.06%) | 3.75 | 3.65 | 14,484 |
IHS | 3.85▲ | +0.01 (+0.26%) | 3.93 | 3.675 | 869,115 |
ABOS | 4.10▲ | +0.35 (+9.33%) | 4.28 | 3.70 | 600,471 |
SWIM | 4.00▲ | +0.28 (+7.53%) | 4.01 | 3.73 | 337,036 |
DALN | 3.79▼ | -0.06 (-1.56%) | 3.92 | 3.78 | 37,263 |
ELSE | 4.27▲ | +0.1274 (+3.08%) | 4.27 | 4.07 | 1,916 |
ILPT | 4.32▲ | +0.20 (+4.85%) | 4.36 | 4.135 | 552,179 |
LWLG | 4.46▲ | +0.28 (+6.70%) | 4.47 | 4.20 | 801,385 |
ADV | 4.27▼ | -0.16 (-3.61%) | 4.51 | 4.245 | 798,313 |
DDD | 4.45▲ | +0.20 (+4.71%) | 4.49 | 4.31 | 2,547,044 |
VTGN | 4.57▲ | +0.22 (+5.06%) | 4.65 | 4.31 | 324,000 |
YRD | 4.51▼ | -0.17 (-3.63%) | 4.77 | 4.50 | 208,400 |
PWFL | 4.94▲ | +0.15 (+3.13%) | 5.05 | 4.73 | 988,115 |
NVD | 5.06▲ | +0.23 (+4.76%) | 5.18 | 4.7701 | 4,439,949 |
HNRG | 5.21▲ | +0.17 (+3.37%) | 5.317 | 4.9496 | 538,623 |
CIO | 5.03▼ | -0.02 (-0.40%) | 5.195 | 4.98 | 408,597 |
AEF | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.01 | 103,709 |
MTLS | 5.13▲ | +0.11 (+2.19%) | 5.17 | 5.03 | 138,103 |
TKC | 5.06▼ | -0.03 (-0.59%) | 5.14 | 5.05 | 355,030 |
AGL | 5.73▲ | +0.74 (+14.83%) | 5.76 | 5.06 | 6,465,732 |
INFN | 5.51▲ | +0.41 (+8.04%) | 5.71 | 5.13 | 5,314,931 |
OABI | 5.39▲ | +0.20 (+3.85%) | 5.39 | 5.16 | 705,739 |
CRWS | 5.19▼ | -0.08 (-1.52%) | 5.51 | 5.18 | 32,480 |
IREN | 5.37▼ | -0.32 (-5.62%) | 5.94 | 5.28 | 13,623,097 |
PSQH | 5.64▲ | +0.19 (+3.49%) | 5.70 | 5.31 | 174,460 |
PSEC | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.44 | 2,744,261 |
ZTR | 5.50▲ | +0.04 (+0.73%) | 5.50 | 5.45 | 304,800 |
WIT | 5.70▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 2,826,600 |
SCWX | 5.95▲ | +0.12 (+2.06%) | 5.95 | 5.65 | 52,534 |
REE | 5.84▼ | -0.44 (-7.01%) | 6.30 | 5.66 | 53,252 |
CGAU | 5.81▲ | +0.05 (+0.87%) | 5.89 | 5.73 | 630,851 |