Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SCWO 0.19 -0.04 (-17.39%) 0.24 0.165 3,894,725
WCT 0.1998 +0.0118 (+6.28%) 0.203 0.1852 793,905
HTOO 0.20 -0.0088 (-4.21%) 0.215 0.20 887,387
HCWC 0.4362 +0.0082 (+1.92%) 0.4425 0.4285 216,753
MIGI 0.4744 +0.0334 (+7.57%) 0.4989 0.43 429,235
AQMS 0.5555 +0.0619 (+12.54%) 0.5555 0.50 500,138
SGMO 0.535 -0.0012 (-0.22%) 0.5469 0.503 6,685,512
ORGN 0.5401 +0.0237 (+4.59%) 0.5626 0.505 1,293,186
PAVM 0.591 -0.0251 (-4.07%) 0.62 0.571 210,966
ANY 0.6075 +0.0195 (+3.32%) 0.6397 0.58 691,268
ORIS 0.63 +0.005 (+0.80%) 0.679 0.62 180,800
MLSS 0.63 -0.01 (-1.56%) 0.65 0.62 106,100
BIYA 0.75 +0.0499 (+7.13%) 0.96 0.6654 2,807,226
WOLF 0.7731 -0.0169 (-2.14%) 0.86 0.7006 81,657,154
GLDG 0.73 +0.01 (+1.39%) 0.73 0.7175 831,430
IRIX 0.9102 +0.0201 (+2.26%) 0.948 0.8902 97,743
WGRX 0.913 +0.013 (+1.44%) 0.999 0.90 250,600
PETZ 1.03 +0.0411 (+4.16%) 1.03 0.95 11,948
TNON 0.9802 -0.0598 (-5.75%) 1.05 0.953 232,592
AMTD 0.991 +0.0109 (+1.11%) 1.04 0.9555 77,578
ESPR 1.15 +0.15 (+15.00%) 1.18 1.00 5,743,304
PEPG 1.21 +0.12 (+11.01%) 1.225 1.09 310,059
FATE 1.12 -0.02 (-1.75%) 1.22 1.10 2,663,479
LGO 1.33 -0.005 (-0.37%) 1.35 1.24 144,470
GAU 1.32 +0.02 (+1.54%) 1.33 1.27 1,835,392
PACB 1.49 +0.20 (+15.50%) 1.495 1.2904 13,280,349
ERAS 1.45 +0.09 (+6.62%) 1.51 1.3408 1,943,248
MNDO 1.37 -0.03 (-2.14%) 1.41 1.3501 47,597
MPU 1.58 +0.09 (+6.04%) 1.65 1.39 757,300
BGFV 1.41 +0.00 (+0.00%) 1.43 1.41 362,971
GXAI 1.49 +0.02 (+1.36%) 1.53 1.41 185,700
ZENV 1.51 +0.02 (+1.34%) 1.55 1.44 146,400
NWTG 1.57 +0.13 (+9.03%) 1.60 1.44 173,000
BRCC 1.57 +0.06 (+3.97%) 1.615 1.49 1,000,985
MGX 1.61 +0.095 (+6.27%) 1.70 1.51 657,900
BLDP 1.67 +0.06 (+3.73%) 1.72 1.61 13,403,958
XIN 1.72 +0.08 (+4.88%) 1.76 1.64 15,316
VEEA 1.73 -0.10 (-5.46%) 1.80 1.65 39,843
GNSS 1.81 +0.06 (+3.43%) 1.85 1.753 147,643
CSAI 2.30 +0.24 (+11.65%) 2.30 2.01 447,600
INMB 2.36 +0.27 (+12.92%) 2.43 2.04 5,926,607
ADN 2.079 +0.019 (+0.92%) 2.179 2.04 32,700
ODV 2.24 +0.14 (+6.67%) 2.255 2.10 550,262
ACHV 2.26 +0.04 (+1.80%) 2.29 2.17 1,192,086
SLDP 2.47 +0.27 (+12.27%) 2.50 2.17 9,085,668
CRGO 2.30 -0.02 (-0.86%) 2.38 2.2005 87,260
EXFY 2.49 -0.12 (-4.60%) 2.61 2.40 1,100,335
CDXS 2.81 +0.41 (+17.08%) 2.85 2.47 1,471,200
VLN 2.68 +0.14 (+5.51%) 2.68 2.47 518,500
BBDO 2.65 -0.19 (-6.69%) 2.79 2.56 68,000
CLOV 2.59 -0.16 (-5.82%) 2.77 2.57 11,127,382
CNEY 2.70 -0.08 (-2.88%) 2.78 2.59 124,304
IONR 2.7299 +0.0199 (+0.73%) 2.77 2.6326 18,698
LAC 2.71 +0.06 (+2.26%) 2.74 2.66 5,887,545
CHMI 2.77 +0.09 (+3.36%) 2.77 2.70 366,753
SOND 2.77 -0.66 (-19.24%) 3.40 2.75 320,587
CDZI 3.06 +0.07 (+2.34%) 3.0867 2.93 726,604
TSE 3.00 -0.05 (-1.64%) 3.18 2.93 552,199
OMER 3.09 +0.12 (+4.04%) 3.25 2.96 1,357,696
ESGL 3.1652 -0.1266 (-3.85%) 3.25 3.075 111,779
ZVIA 3.10 +0.04 (+1.31%) 3.23 3.08 1,179,990
INVE 3.12 +0.04 (+1.30%) 3.20 3.12 80,344
ASM 3.37 -0.10 (-2.88%) 3.53 3.21 7,093,400
UGP 3.30 -0.01 (-0.30%) 3.32 3.25 3,019,799
ABCL 3.75 +0.26 (+7.45%) 3.77 3.37 8,663,641
EUDA 3.52 +0.10 (+2.92%) 3.602 3.44 105,428
CXE 3.58 -0.02 (-0.56%) 3.59 3.56 93,528
PACK 3.71 +0.09 (+2.49%) 3.735 3.62 476,634
DHC 3.71 -0.05 (-1.33%) 3.79 3.67 1,059,457
BDMD 3.93 +0.07 (+1.81%) 4.18 3.72 248,613
JCTC 3.75 +0.03 (+0.81%) 3.8094 3.73 5,101
ACCO 3.91 +0.07 (+1.82%) 4.00 3.82 1,247,800
AMPX 4.38 +0.47 (+12.02%) 4.39 3.92 6,379,147
LYG 4.03 -0.20 (-4.73%) 4.05 3.98 25,013,300
AENT 4.56 +0.42 (+10.14%) 4.75 3.98 43,630
BDN 4.12 -0.20 (-4.63%) 4.19 4.08 3,044,659
FDMT 4.31 +0.16 (+3.86%) 4.40 4.15 620,596
AXL 4.38 +0.13 (+3.06%) 4.39 4.25 4,240,400
UNIT 4.39 -0.01 (-0.23%) 4.415 4.285 2,350,741
NXDT 4.67 +0.32 (+7.36%) 4.72 4.33 198,200
GFR 4.64 +0.17 (+3.80%) 4.64 4.50 69,827
BIOX 4.99 +0.40 (+8.71%) 5.00 4.57 180,572
HBI 4.74 +0.08 (+1.72%) 4.89 4.635 6,245,985
SSL 5.00 +0.40 (+8.70%) 5.01 4.79 2,012,102
LUD 4.94 -0.12 (-2.37%) 5.19 4.79 49,100
PLTK 5.00 +0.10 (+2.04%) 5.05 4.81 2,149,729
TCRT 5.06 +0.37 (+7.89%) 5.47 4.8575 46,054
COTY 5.09 +0.18 (+3.67%) 5.10 4.865 10,867,508
GRAB 4.90 -0.03 (-0.61%) 5.18 4.87 52,767,741
SST 6.27 +1.24 (+24.65%) 6.7199 4.9801 420,589
BRSP 5.23 +0.10 (+1.95%) 5.25 5.125 673,002
EDD 5.24 +0.05 (+0.96%) 5.25 5.20 277,431
PILL 5.44 +0.17 (+3.23%) 5.45 5.25 130,000
YSXT 5.45 +0.04 (+0.74%) 5.489 5.30 369,500
TSLG 5.76 +0.52 (+9.92%) 5.805 5.37 9,580,891
FFWM 5.53 +0.06 (+1.10%) 5.65 5.45 935,300
TRVI 5.98 +0.28 (+4.91%) 6.075 5.53 2,843,794
CRVO 5.56 -0.37 (-6.24%) 6.15 5.56 222,393
BDRY 5.77 +0.14 (+2.49%) 5.77 5.61 166,181
NWL 5.92 +0.29 (+5.15%) 5.98 5.63 13,348,084