Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| FOXO | 0.125▼ | -0.009 (-6.72%) | 0.139 | 0.117 | 7,232,800 |
| TRX | 0.3448▲ | +0.0008 (+0.23%) | 0.349 | 0.3386 | 557,508 |
| GP | 0.387▼ | -0.0275 (-6.63%) | 0.42 | 0.3826 | 101,138 |
| GBIO | 0.5214▼ | -0.0436 (-7.72%) | 0.5784 | 0.5024 | 1,930,025 |
| DRCT | 0.5242▼ | -0.0148 (-2.75%) | 0.5399 | 0.503 | 209,965 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| CHPT | 0.6217▲ | +0.02 (+3.32%) | 0.6945 | 0.605 | 29,729,120 |
| MLSS | 0.62▲ | +0.0022 (+0.36%) | 0.64 | 0.62 | 122,600 |
| NOTE | 0.6501▲ | +0.0027 (+0.42%) | 0.7203 | 0.641 | 4,306,766 |
| STAI | 0.7135▲ | +0.0635 (+9.77%) | 0.721 | 0.6519 | 865,266 |
| FBLG | 0.69▼ | -0.027 (-3.77%) | 0.732 | 0.6728 | 562,466 |
| TOON | 0.7113▼ | -0.0347 (-4.65%) | 0.7733 | 0.71 | 231,607 |
| ADVB | 0.7367▼ | -0.0483 (-6.15%) | 0.773 | 0.714 | 214,643 |
| IVF | 0.8293▲ | +0.0093 (+1.13%) | 0.8369 | 0.77 | 580,452 |
| CUE | 0.84▼ | -0.016 (-1.87%) | 0.8798 | 0.805 | 584,645 |
| MGLD | 0.874▲ | +0.034 (+4.05%) | 0.99 | 0.83 | 17,670 |
| GDHG | 1.03▼ | -0.13 (-11.21%) | 1.21 | 0.8439 | 1,690,897 |
| WGRX | 0.92▲ | +0.07 (+8.24%) | 0.98 | 0.85 | 310,200 |
| NDLS | 0.8901▲ | +0.0161 (+1.84%) | 0.92 | 0.86 | 272,234 |
| CNFR | 0.91▲ | +0.05 (+5.81%) | 0.9699 | 0.86 | 8,460 |
| TOUR | 0.87▲ | +0.0056 (+0.65%) | 0.8858 | 0.8677 | 343,729 |
| MSPR | 0.914▼ | -0.0359 (-3.78%) | 0.96 | 0.91 | 211,700 |
| CXAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.987 | 619,200 |
| ABLV | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.0151 | 16,549 |
| TNON | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.02 | 251,152 |
| PSNY | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.08 | 4,495,881 |
| ONFO | 1.27▲ | +0.09 (+7.63%) | 1.3861 | 1.11 | 153,841 |
| OCTO | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.26 | 37,100 |
| DSY | 1.33▼ | -0.056 (-4.04%) | 1.39 | 1.31 | 16,600 |
| MVIS | 1.38▼ | -0.02 (-1.43%) | 1.50 | 1.37 | 9,562,200 |
| LVTX | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 26,342 |
| BLIN | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.42 | 40,105 |
| SOAR | 1.68▲ | +0.30 (+21.74%) | 1.79 | 1.50 | 4,686,100 |
| HOVR | 1.72▲ | +0.17 (+10.97%) | 1.84 | 1.51 | 3,697,690 |
| OMEX | 1.59▼ | -0.11 (-6.47%) | 1.79 | 1.59 | 4,200,941 |
| NNVC | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.60 | 338,500 |
| GSIW | 1.73▲ | +0.04 (+2.37%) | 1.79 | 1.63 | 3,057,846 |
| LIQT | 1.87▲ | +0.06 (+3.31%) | 2.00 | 1.76 | 36,321 |
| KIND | 1.87▲ | +0.05 (+2.75%) | 1.92 | 1.80 | 2,766,076 |
| PRZO | 1.89▲ | +0.04 (+2.16%) | 2.00 | 1.835 | 2,652,122 |
| TANH | 1.91▲ | +0.02 (+1.06%) | 2.00 | 1.8704 | 72,942 |
| UPLD | 1.94▼ | -0.04 (-2.02%) | 2.06 | 1.92 | 158,335 |
| ENTX | 2.04 | +0.00 (+0.00%) | 2.09 | 2.00 | 55,400 |
| ACIU | 2.07▲ | +0.01 (+0.49%) | 2.15 | 2.05 | 163,418 |
| DHY | 2.12▼ | -0.01 (-0.47%) | 2.13 | 2.11 | 570,800 |
| FLNT | 2.19▼ | -0.06 (-2.67%) | 2.35 | 2.1218 | 17,839 |
| HLLY | 2.23▲ | +0.07 (+3.24%) | 2.28 | 2.14 | 713,900 |
| LEDS | 2.41▼ | -0.135 (-5.30%) | 2.59 | 2.27 | 54,737 |
| CJET | 2.50▼ | -0.285 (-10.23%) | 2.82 | 2.2851 | 12,296 |
| JAGX | 2.32▼ | -0.12 (-4.92%) | 2.51 | 2.30 | 130,400 |
| UROY | 2.62▲ | +0.06 (+2.34%) | 2.64 | 2.39 | 4,717,278 |
| ARTV | 2.59▲ | +0.21 (+8.82%) | 2.71 | 2.39 | 347,088 |
| ONL | 2.56▲ | +0.10 (+4.07%) | 2.61 | 2.42 | 1,095,200 |
| HITI | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.42 | 379,505 |
| CNEY | 2.5494▼ | -0.0005 (-0.02%) | 2.57 | 2.48 | 59,474 |
| LOCL | 2.67▲ | +0.07 (+2.69%) | 2.67 | 2.518 | 24,900 |
| ZSPC | 2.78▲ | +0.10 (+3.73%) | 2.79 | 2.60 | 72,700 |
| OKYO | 2.90▼ | -0.06 (-2.03%) | 2.95 | 2.65 | 289,382 |
| ICG | 2.805▼ | -0.295 (-9.52%) | 3.18 | 2.78 | 360,221 |
| FIAT | 2.95▼ | -0.08 (-2.64%) | 3.045 | 2.91 | 1,226,000 |
| MSOX | 3.02▲ | +0.09 (+3.07%) | 3.205 | 2.92 | 499,600 |
| CREX | 3.08▲ | +0.03 (+0.98%) | 3.1999 | 3.01 | 160,542 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.04 | 66,700 |
| GNLX | 3.40▲ | +0.34 (+11.11%) | 3.4999 | 3.07 | 194,746 |
| CMPX | 3.15▲ | +0.02 (+0.64%) | 3.27 | 3.10 | 1,242,744 |
| SRG | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.21 | 121,400 |
| DEFT | 3.28▼ | -0.13 (-3.81%) | 3.43 | 3.225 | 4,077,718 |
| MOB | 3.61▲ | +0.40 (+12.46%) | 3.64 | 3.2311 | 503,016 |
| WIMI | 3.69▲ | +0.41 (+12.50%) | 3.79 | 3.2505 | 597,796 |
| PHUN | 3.38▼ | -0.11 (-3.15%) | 3.63 | 3.33 | 435,100 |
| UAMY | 3.73▼ | -0.01 (-0.27%) | 3.82 | 3.35 | 8,283,800 |
| INVE | 3.57▲ | +0.15 (+4.39%) | 3.6853 | 3.41 | 117,149 |
| FEAM | 3.47▲ | +0.02 (+0.58%) | 3.55 | 3.4655 | 16,038 |
| LAES | 3.74▲ | +0.15 (+4.18%) | 3.77 | 3.47 | 14,627,698 |
| MERC | 3.52▼ | -0.18 (-4.86%) | 3.705 | 3.4934 | 525,146 |
| STIM | 3.83▲ | +0.23 (+6.39%) | 3.905 | 3.56 | 1,187,977 |
| PRME | 3.90▼ | -0.14 (-3.47%) | 4.085 | 3.71 | 5,613,951 |
| WOW | 3.79▼ | -0.04 (-1.04%) | 3.94 | 3.78 | 398,600 |
| BTBT | 4.01▲ | +0.08 (+2.04%) | 4.09 | 3.83 | 63,452,702 |
| WKSP | 4.20▲ | +0.07 (+1.69%) | 4.25 | 3.86 | 351,705 |
| OXLC | 4.05▼ | -0.10 (-2.41%) | 4.07 | 4.00 | 4,745,496 |
| FLYY | 4.31▼ | -0.29 (-6.30%) | 4.62 | 4.135 | 407,526 |
| RADX | 4.27▼ | -0.18 (-4.04%) | 4.75 | 4.20 | 28,900 |
| LZM | 4.47▲ | +0.19 (+4.44%) | 4.50 | 4.20 | 196,969 |
| NEOV | 4.38▼ | -0.18 (-3.95%) | 4.90 | 4.245 | 263,387 |
| RITR | 5.05▼ | -0.12 (-2.32%) | 5.98 | 4.31 | 1,144,000 |
| STI | 4.74▲ | +0.46 (+10.75%) | 4.843 | 4.32 | 95,232 |
| SRTS | 4.44▲ | +0.11 (+2.54%) | 4.51 | 4.34 | 86,029 |
| LFST | 4.42▲ | +0.02 (+0.45%) | 4.505 | 4.3935 | 2,955,333 |
| DTIL | 4.64▲ | +0.12 (+2.65%) | 4.87 | 4.40 | 533,178 |
| AFCG | 4.52▼ | -0.02 (-0.44%) | 4.6101 | 4.41 | 299,677 |
| LDWY | 4.75▼ | -0.24 (-4.81%) | 4.75 | 4.50 | 6,372 |
| JBLU | 4.57▲ | +0.05 (+1.11%) | 4.73 | 4.525 | 25,282,296 |
| KOD | 5.19▲ | +0.455 (+9.61%) | 5.35 | 4.5991 | 512,105 |
| UFI | 4.67▲ | +0.01 (+0.21%) | 4.78 | 4.64 | 53,217 |
| UNIT | 4.87▲ | +0.22 (+4.73%) | 4.91 | 4.645 | 2,743,560 |
| SBC | 5.49▲ | +0.25 (+4.77%) | 5.61 | 5.00 | 204,321 |
| EP | 5.02▼ | -0.13 (-2.52%) | 5.3761 | 5.01 | 34,470 |
| APDN | 5.15▲ | +0.12 (+2.39%) | 5.73 | 5.08 | 202,567 |