Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LODE | 0.09 | +0.00 (+0.00%) | 0.09 | 0.08 | 3,040,500 |
| NNVC | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.18 | 146,600 |
| RVLT | 0.30▼ | -0.01 (-3.23%) | 0.30 | 0.20 | 314,700 |
| HUSA | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 219,700 |
| HSGX | 0.222▲ | +0.016 (+7.77%) | 0.229 | 0.204 | 9,501,700 |
| ADXS | 0.308▲ | +0.008 (+2.67%) | 0.31 | 0.29 | 1,697,200 |
| CNAT | 0.39▲ | +0.02 (+5.41%) | 0.39 | 0.35 | 1,069,100 |
| TTNP | 0.3609▼ | -0.0415 (-10.31%) | 0.40 | 0.35 | 467,470 |
| GLG | 0.41▲ | +0.04 (+10.81%) | 0.43 | 0.37 | 139,900 |
| ALIM | 0.41▲ | +0.01 (+2.50%) | 0.43 | 0.38 | 269,600 |
| DSS | 0.40▼ | -0.01 (-2.44%) | 0.411 | 0.39 | 156,100 |
| SYN | 0.53▲ | +0.03 (+6.00%) | 0.53 | 0.49 | 136,800 |
| SDR | 0.54▼ | -0.01 (-1.82%) | 0.55 | 0.52 | 147,300 |
| TKAT | 0.58▲ | +0.074 (+14.62%) | 0.76 | 0.52 | 33,300 |
| JOB | 0.55▼ | -0.05 (-8.33%) | 0.62 | 0.55 | 8,600 |
| MVIS | 0.65▲ | +0.03 (+4.84%) | 0.65 | 0.60 | 605,900 |
| CHKR | 0.65▲ | +0.02 (+3.17%) | 0.69 | 0.63 | 246,200 |
| APEX | 0.67▲ | +0.01 (+1.52%) | 0.75 | 0.66 | 30,100 |
| LTBR | 0.69▼ | -0.04 (-5.48%) | 0.74 | 0.66 | 138,000 |
| ZFGN | 0.73▲ | +0.027 (+3.84%) | 0.735 | 0.705 | 823,400 |
| IDXG | 0.81▲ | +0.04 (+5.19%) | 0.82 | 0.75 | 205,000 |
| SMRT | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.79 | 163,100 |
| JRJC | 0.85▲ | +0.03 (+3.66%) | 0.85 | 0.80 | 33,800 |
| HJLI | 0.96▼ | -0.01 (-1.03%) | 1.01 | 0.94 | 84,400 |
| JCP | 0.97▼ | -0.14 (-12.61%) | 1.10 | 0.96 | 18,131,100 |
| TRCH | 1.13▲ | +0.12 (+11.88%) | 1.14 | 1.01 | 260,500 |
| BIOL | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.02 | 43,700 |
| ISIG | 1.03▲ | +0.01 (+0.98%) | 1.12 | 1.02 | 10,200 |
| SMTS | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.16 | 15,200 |
| NGD | 1.20 | +0.00 (+0.00%) | 1.24 | 1.17 | 7,756,400 |
| DLNG | 1.22▲ | +0.02 (+1.67%) | 1.225 | 1.20 | 60,300 |
| BCOM | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.21 | 9,100 |
| SNDE | 1.29▼ | -0.02 (-1.53%) | 1.37 | 1.27 | 40,000 |
| MNKD | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.31 | 3,722,400 |
| WHLR | 1.445▲ | +0.096 (+7.12%) | 1.49 | 1.312 | 29,400 |
| REI | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.38 | 1,886,200 |
| AGRX | 1.44▼ | -0.06 (-4.00%) | 1.508 | 1.41 | 910,100 |
| ATHX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.46 | 686,300 |
| FPAY | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.54 | 173,700 |
| NLS | 1.59▼ | -0.06 (-3.64%) | 1.73 | 1.56 | 753,800 |
| RIGL | 1.65 | +0.00 (+0.00%) | 1.72 | 1.62 | 1,603,000 |
| MUX | 1.63▼ | -0.04 (-2.40%) | 1.75 | 1.63 | 5,315,300 |
| HIHO | 1.66▼ | -0.02 (-1.19%) | 1.75 | 1.66 | 15,200 |
| RNWK | 1.85▲ | +0.17 (+10.12%) | 1.85 | 1.68 | 72,300 |
| CLSN | 1.74▲ | +0.03 (+1.75%) | 1.76 | 1.69 | 105,400 |
| ZKIN | 1.86▲ | +0.12 (+6.90%) | 1.87 | 1.72 | 140,300 |
| CTIB | 2.05▼ | -0.07 (-3.30%) | 2.07 | 1.75 | 2,400 |
| APWC | 1.82▼ | -0.03 (-1.62%) | 1.84 | 1.82 | 2,800 |
| MRSN | 1.86▼ | -0.14 (-7.00%) | 2.03 | 1.85 | 257,800 |
| OCN | 1.98▲ | +0.03 (+1.54%) | 2.04 | 1.95 | 552,500 |
| ROYT | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.99 | 179,500 |
| CXDC | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.01 | 23,200 |
| OBLN | 2.16▼ | -0.05 (-2.26%) | 2.32 | 2.04 | 753,200 |
| AXU | 2.08▼ | -0.26 (-11.11%) | 2.37 | 2.05 | 2,617,500 |
| ACHV | 2.26▲ | +0.08 (+3.67%) | 2.29 | 2.07 | 151,600 |
| ARTL | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.183 | 23,700 |
| XXII | 2.35▲ | +0.03 (+1.29%) | 2.40 | 2.20 | 1,488,300 |
| SRNE | 2.32 | +0.00 (+0.00%) | 2.43 | 2.26 | 1,070,000 |
| EROS | 2.45▲ | +0.19 (+8.41%) | 2.56 | 2.29 | 3,167,800 |
| MKGI | 2.42▲ | +0.08 (+3.42%) | 2.46 | 2.33 | 26,500 |
| CVIA | 2.68▲ | +0.21 (+8.50%) | 2.74 | 2.37 | 905,500 |
| CYAN | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.40 | 3,800 |
| CORV | 2.75▲ | +0.26 (+10.44%) | 2.76 | 2.49 | 227,100 |
| DHY | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 315,900 |
| SBBP | 2.86▲ | +0.16 (+5.93%) | 2.92 | 2.71 | 185,300 |
| KFS | 2.78▲ | +0.02 (+0.72%) | 2.80 | 2.73 | 15,100 |
| AKS | 2.80▼ | -0.02 (-0.71%) | 2.90 | 2.75 | 11,722,800 |
| RCMT | 2.95▲ | +0.01 (+0.34%) | 2.97 | 2.90 | 22,100 |
| GRU | 3.05 | +0.00 (+0.00%) | 3.08 | 3.02 | 25,000 |
| EXPR | 3.09▼ | -0.21 (-6.36%) | 3.49 | 3.07 | 2,045,000 |
| GASS | 3.20▲ | +0.06 (+1.91%) | 3.28 | 3.13 | 41,500 |
| SORL | 3.22▼ | -0.08 (-2.42%) | 3.28 | 3.22 | 37,700 |
| FUV | 3.39▼ | -0.03 (-0.88%) | 3.50 | 3.33 | 37,300 |
| MEET | 3.44▼ | -0.10 (-2.82%) | 3.64 | 3.40 | 1,527,200 |
| UEPS | 3.51▼ | -0.02 (-0.57%) | 3.61 | 3.43 | 201,100 |
| RRD | 3.51▼ | -0.03 (-0.85%) | 3.66 | 3.46 | 1,476,600 |
| ATRS | 3.59▲ | +0.11 (+3.16%) | 3.63 | 3.48 | 1,174,900 |
| AKRX | 3.64▼ | -0.10 (-2.67%) | 3.87 | 3.56 | 2,830,300 |
| NL | 3.89▲ | +0.20 (+5.42%) | 3.94 | 3.61 | 17,300 |
| PXLW | 3.80▲ | +0.06 (+1.60%) | 3.84 | 3.69 | 347,700 |
| QEP | 4.08▲ | +0.09 (+2.26%) | 4.18 | 3.85 | 7,446,300 |
| SVM | 4.03▼ | -0.13 (-3.12%) | 4.31 | 4.01 | 2,170,200 |
| CHS | 4.21▲ | +0.08 (+1.94%) | 4.24 | 4.03 | 3,953,800 |
| CLWT | 4.21▼ | -0.19 (-4.32%) | 4.38 | 4.19 | 19,900 |
| OMEX | 4.20▼ | -0.08 (-1.87%) | 4.37 | 4.20 | 20,200 |
| CO | 4.38▼ | -0.22 (-4.78%) | 4.74 | 4.36 | 145,100 |
| ENIC | 4.48▲ | +0.01 (+0.22%) | 4.54 | 4.429 | 275,100 |
| BW | 4.75▲ | +0.20 (+4.40%) | 4.88 | 4.441 | 370,300 |
| AVP | 4.58▼ | -0.01 (-0.22%) | 4.66 | 4.48 | 9,846,600 |
| GFI | 4.53▼ | -0.22 (-4.63%) | 4.88 | 4.52 | 12,404,000 |
| MGF | 4.53▼ | -0.04 (-0.88%) | 4.58 | 4.53 | 69,900 |
| KGC | 4.72▼ | -0.01 (-0.21%) | 4.85 | 4.67 | 21,644,400 |
| RMNI | 4.98▲ | +0.08 (+1.63%) | 5.04 | 4.77 | 121,200 |
| ICL | 4.84▲ | +0.04 (+0.83%) | 4.85 | 4.79 | 241,700 |
| AKBA | 5.10▼ | -0.16 (-3.04%) | 5.29 | 4.83 | 1,166,300 |
| PIH | 4.85▲ | +0.07 (+1.46%) | 4.85 | 4.85 | 3,100 |
| HIO | 5.08▲ | +0.01 (+0.20%) | 5.08 | 5.06 | 249,300 |
| CXE | 5.13▼ | -0.09 (-1.72%) | 5.24 | 5.12 | 128,000 |
| RBS | 5.22▲ | +0.28 (+5.67%) | 5.26 | 5.19 | 1,556,800 |
| DRYS | 5.23 | +0.00 (+0.00%) | 5.24 | 5.20 | 879,300 |