Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SCWO | 0.19▼ | -0.04 (-17.39%) | 0.24 | 0.165 | 3,894,725 |
| WCT | 0.1998▲ | +0.0118 (+6.28%) | 0.203 | 0.1852 | 793,905 |
| HTOO | 0.20▼ | -0.0088 (-4.21%) | 0.215 | 0.20 | 887,387 |
| HCWC | 0.4362▲ | +0.0082 (+1.92%) | 0.4425 | 0.4285 | 216,753 |
| MIGI | 0.4744▲ | +0.0334 (+7.57%) | 0.4989 | 0.43 | 429,235 |
| AQMS | 0.5555▲ | +0.0619 (+12.54%) | 0.5555 | 0.50 | 500,138 |
| SGMO | 0.535▼ | -0.0012 (-0.22%) | 0.5469 | 0.503 | 6,685,512 |
| ORGN | 0.5401▲ | +0.0237 (+4.59%) | 0.5626 | 0.505 | 1,293,186 |
| PAVM | 0.591▼ | -0.0251 (-4.07%) | 0.62 | 0.571 | 210,966 |
| ANY | 0.6075▲ | +0.0195 (+3.32%) | 0.6397 | 0.58 | 691,268 |
| ORIS | 0.63▲ | +0.005 (+0.80%) | 0.679 | 0.62 | 180,800 |
| MLSS | 0.63▼ | -0.01 (-1.56%) | 0.65 | 0.62 | 106,100 |
| BIYA | 0.75▲ | +0.0499 (+7.13%) | 0.96 | 0.6654 | 2,807,226 |
| WOLF | 0.7731▼ | -0.0169 (-2.14%) | 0.86 | 0.7006 | 81,657,154 |
| GLDG | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.7175 | 831,430 |
| IRIX | 0.9102▲ | +0.0201 (+2.26%) | 0.948 | 0.8902 | 97,743 |
| WGRX | 0.913▲ | +0.013 (+1.44%) | 0.999 | 0.90 | 250,600 |
| PETZ | 1.03▲ | +0.0411 (+4.16%) | 1.03 | 0.95 | 11,948 |
| TNON | 0.9802▼ | -0.0598 (-5.75%) | 1.05 | 0.953 | 232,592 |
| AMTD | 0.991▲ | +0.0109 (+1.11%) | 1.04 | 0.9555 | 77,578 |
| ESPR | 1.15▲ | +0.15 (+15.00%) | 1.18 | 1.00 | 5,743,304 |
| PEPG | 1.21▲ | +0.12 (+11.01%) | 1.225 | 1.09 | 310,059 |
| FATE | 1.12▼ | -0.02 (-1.75%) | 1.22 | 1.10 | 2,663,479 |
| LGO | 1.33▼ | -0.005 (-0.37%) | 1.35 | 1.24 | 144,470 |
| GAU | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.27 | 1,835,392 |
| PACB | 1.49▲ | +0.20 (+15.50%) | 1.495 | 1.2904 | 13,280,349 |
| ERAS | 1.45▲ | +0.09 (+6.62%) | 1.51 | 1.3408 | 1,943,248 |
| MNDO | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.3501 | 47,597 |
| MPU | 1.58▲ | +0.09 (+6.04%) | 1.65 | 1.39 | 757,300 |
| BGFV | 1.41 | +0.00 (+0.00%) | 1.43 | 1.41 | 362,971 |
| GXAI | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.41 | 185,700 |
| ZENV | 1.51▲ | +0.02 (+1.34%) | 1.55 | 1.44 | 146,400 |
| NWTG | 1.57▲ | +0.13 (+9.03%) | 1.60 | 1.44 | 173,000 |
| BRCC | 1.57▲ | +0.06 (+3.97%) | 1.615 | 1.49 | 1,000,985 |
| MGX | 1.61▲ | +0.095 (+6.27%) | 1.70 | 1.51 | 657,900 |
| BLDP | 1.67▲ | +0.06 (+3.73%) | 1.72 | 1.61 | 13,403,958 |
| XIN | 1.72▲ | +0.08 (+4.88%) | 1.76 | 1.64 | 15,316 |
| VEEA | 1.73▼ | -0.10 (-5.46%) | 1.80 | 1.65 | 39,843 |
| GNSS | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.753 | 147,643 |
| CSAI | 2.30▲ | +0.24 (+11.65%) | 2.30 | 2.01 | 447,600 |
| INMB | 2.36▲ | +0.27 (+12.92%) | 2.43 | 2.04 | 5,926,607 |
| ADN | 2.079▲ | +0.019 (+0.92%) | 2.179 | 2.04 | 32,700 |
| ODV | 2.24▲ | +0.14 (+6.67%) | 2.255 | 2.10 | 550,262 |
| ACHV | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.17 | 1,192,086 |
| SLDP | 2.47▲ | +0.27 (+12.27%) | 2.50 | 2.17 | 9,085,668 |
| CRGO | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.2005 | 87,260 |
| EXFY | 2.49▼ | -0.12 (-4.60%) | 2.61 | 2.40 | 1,100,335 |
| CDXS | 2.81▲ | +0.41 (+17.08%) | 2.85 | 2.47 | 1,471,200 |
| VLN | 2.68▲ | +0.14 (+5.51%) | 2.68 | 2.47 | 518,500 |
| BBDO | 2.65▼ | -0.19 (-6.69%) | 2.79 | 2.56 | 68,000 |
| CLOV | 2.59▼ | -0.16 (-5.82%) | 2.77 | 2.57 | 11,127,382 |
| CNEY | 2.70▼ | -0.08 (-2.88%) | 2.78 | 2.59 | 124,304 |
| IONR | 2.7299▲ | +0.0199 (+0.73%) | 2.77 | 2.6326 | 18,698 |
| LAC | 2.71▲ | +0.06 (+2.26%) | 2.74 | 2.66 | 5,887,545 |
| CHMI | 2.77▲ | +0.09 (+3.36%) | 2.77 | 2.70 | 366,753 |
| SOND | 2.77▼ | -0.66 (-19.24%) | 3.40 | 2.75 | 320,587 |
| CDZI | 3.06▲ | +0.07 (+2.34%) | 3.0867 | 2.93 | 726,604 |
| TSE | 3.00▼ | -0.05 (-1.64%) | 3.18 | 2.93 | 552,199 |
| OMER | 3.09▲ | +0.12 (+4.04%) | 3.25 | 2.96 | 1,357,696 |
| ESGL | 3.1652▼ | -0.1266 (-3.85%) | 3.25 | 3.075 | 111,779 |
| ZVIA | 3.10▲ | +0.04 (+1.31%) | 3.23 | 3.08 | 1,179,990 |
| INVE | 3.12▲ | +0.04 (+1.30%) | 3.20 | 3.12 | 80,344 |
| ASM | 3.37▼ | -0.10 (-2.88%) | 3.53 | 3.21 | 7,093,400 |
| UGP | 3.30▼ | -0.01 (-0.30%) | 3.32 | 3.25 | 3,019,799 |
| ABCL | 3.75▲ | +0.26 (+7.45%) | 3.77 | 3.37 | 8,663,641 |
| EUDA | 3.52▲ | +0.10 (+2.92%) | 3.602 | 3.44 | 105,428 |
| CXE | 3.58▼ | -0.02 (-0.56%) | 3.59 | 3.56 | 93,528 |
| PACK | 3.71▲ | +0.09 (+2.49%) | 3.735 | 3.62 | 476,634 |
| DHC | 3.71▼ | -0.05 (-1.33%) | 3.79 | 3.67 | 1,059,457 |
| BDMD | 3.93▲ | +0.07 (+1.81%) | 4.18 | 3.72 | 248,613 |
| JCTC | 3.75▲ | +0.03 (+0.81%) | 3.8094 | 3.73 | 5,101 |
| ACCO | 3.91▲ | +0.07 (+1.82%) | 4.00 | 3.82 | 1,247,800 |
| AMPX | 4.38▲ | +0.47 (+12.02%) | 4.39 | 3.92 | 6,379,147 |
| LYG | 4.03▼ | -0.20 (-4.73%) | 4.05 | 3.98 | 25,013,300 |
| AENT | 4.56▲ | +0.42 (+10.14%) | 4.75 | 3.98 | 43,630 |
| BDN | 4.12▼ | -0.20 (-4.63%) | 4.19 | 4.08 | 3,044,659 |
| FDMT | 4.31▲ | +0.16 (+3.86%) | 4.40 | 4.15 | 620,596 |
| AXL | 4.38▲ | +0.13 (+3.06%) | 4.39 | 4.25 | 4,240,400 |
| UNIT | 4.39▼ | -0.01 (-0.23%) | 4.415 | 4.285 | 2,350,741 |
| NXDT | 4.67▲ | +0.32 (+7.36%) | 4.72 | 4.33 | 198,200 |
| GFR | 4.64▲ | +0.17 (+3.80%) | 4.64 | 4.50 | 69,827 |
| BIOX | 4.99▲ | +0.40 (+8.71%) | 5.00 | 4.57 | 180,572 |
| HBI | 4.74▲ | +0.08 (+1.72%) | 4.89 | 4.635 | 6,245,985 |
| SSL | 5.00▲ | +0.40 (+8.70%) | 5.01 | 4.79 | 2,012,102 |
| LUD | 4.94▼ | -0.12 (-2.37%) | 5.19 | 4.79 | 49,100 |
| PLTK | 5.00▲ | +0.10 (+2.04%) | 5.05 | 4.81 | 2,149,729 |
| TCRT | 5.06▲ | +0.37 (+7.89%) | 5.47 | 4.8575 | 46,054 |
| COTY | 5.09▲ | +0.18 (+3.67%) | 5.10 | 4.865 | 10,867,508 |
| GRAB | 4.90▼ | -0.03 (-0.61%) | 5.18 | 4.87 | 52,767,741 |
| SST | 6.27▲ | +1.24 (+24.65%) | 6.7199 | 4.9801 | 420,589 |
| BRSP | 5.23▲ | +0.10 (+1.95%) | 5.25 | 5.125 | 673,002 |
| EDD | 5.24▲ | +0.05 (+0.96%) | 5.25 | 5.20 | 277,431 |
| PILL | 5.44▲ | +0.17 (+3.23%) | 5.45 | 5.25 | 130,000 |
| YSXT | 5.45▲ | +0.04 (+0.74%) | 5.489 | 5.30 | 369,500 |
| TSLG | 5.76▲ | +0.52 (+9.92%) | 5.805 | 5.37 | 9,580,891 |
| FFWM | 5.53▲ | +0.06 (+1.10%) | 5.65 | 5.45 | 935,300 |
| TRVI | 5.98▲ | +0.28 (+4.91%) | 6.075 | 5.53 | 2,843,794 |
| CRVO | 5.56▼ | -0.37 (-6.24%) | 6.15 | 5.56 | 222,393 |
| BDRY | 5.77▲ | +0.14 (+2.49%) | 5.77 | 5.61 | 166,181 |
| NWL | 5.92▲ | +0.29 (+5.15%) | 5.98 | 5.63 | 13,348,084 |