Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IXC | 42.95▲ | +0.39 (+0.92%) | 43.005 | 42.66 | 717,623 |
JAAA | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.71 | 1,806,100 |
JACK | 68.48▼ | -1.99 (-2.82%) | 70.81 | 68.23 | 639,612 |
JANW | 31.4351▲ | +0.0351 (+0.11%) | 31.48 | 31.3601 | 45,341 |
JBGS | 16.05▼ | -0.21 (-1.29%) | 16.37 | 15.54 | 1,605,164 |
JCI | 65.32▲ | +0.45 (+0.69%) | 65.40 | 64.78 | 7,772,385 |
JCSE | 0.72▼ | -0.0201 (-2.72%) | 0.80 | 0.7002 | 16,941 |
JEPQ | 54.24▼ | -0.05 (-0.09%) | 54.35 | 54.1801 | 3,585,818 |
JHML | 64.76▲ | +0.20 (+0.31%) | 64.8282 | 64.65 | 33,624 |
JHSC | 38.52▲ | +0.30 (+0.78%) | 38.59 | 38.27 | 53,962 |
JHX | 40.46▲ | +0.63 (+1.58%) | 40.63 | 39.85 | 39,840 |
JOET | 34.42▲ | +0.1012 (+0.29%) | 34.46 | 34.35 | 48,100 |
JOUT | 46.11▲ | +0.34 (+0.74%) | 46.38 | 45.55 | 61,915 |
JPIE | 45.56▲ | +0.01 (+0.02%) | 45.56 | 45.50 | 198,246 |
JQUA | 52.87▲ | +0.07 (+0.13%) | 52.955 | 52.795 | 855,322 |
JUNT | 29.285▼ | -0.0049 (-0.02%) | 29.285 | 29.28 | 1,915 |
KARO | 25.06▼ | -0.5651 (-2.21%) | 25.46 | 24.98 | 9,022 |
KBH | 70.88▲ | +1.32 (+1.90%) | 71.54 | 69.7301 | 1,639,247 |
KFS | 8.34▲ | +0.04 (+0.48%) | 8.35 | 8.20 | 40,973 |
KIM | 19.61▲ | +0.25 (+1.29%) | 19.66 | 19.42 | 7,608,639 |
KLDW | 44.7071▼ | -0.1634 (-0.36%) | 44.74 | 44.68 | 6,498 |
KMLM | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.72 | 99,550 |
KMX | 87.11▲ | +0.13 (+0.15%) | 88.22 | 86.915 | 1,937,866 |
KNX | 55.02▲ | +1.42 (+2.65%) | 55.32 | 53.89 | 2,747,772 |
KRNT | 18.12▲ | +0.69 (+3.96%) | 18.14 | 17.445 | 777,621 |
KSTR | 10.94▲ | +0.19 (+1.77%) | 11.06 | 10.84 | 26,132 |
KZR | 0.9016▼ | -0.0014 (-0.16%) | 0.938 | 0.882 | 1,174,512 |
LABP | 21.48▲ | +0.12 (+0.56%) | 21.87 | 21.35 | 47,103 |
LAD | 300.86▼ | -2.53 (-0.83%) | 308.51 | 300.64 | 285,813 |
LAND | 13.34▲ | +0.27 (+2.07%) | 13.40 | 13.13 | 244,073 |
LAZR | 1.97▲ | +0.19 (+10.67%) | 1.98 | 1.79 | 10,558,663 |
LEGH | 21.52▲ | +0.67 (+3.21%) | 21.70 | 20.90 | 119,719 |
LGF.A | 9.95▲ | +0.23 (+2.37%) | 10.16 | 9.705 | 926,932 |
LGL | 6.35 | +0.00 (+0.00%) | 6.68 | 6.35 | 6,680 |
LGO | 1.65▲ | +0.09 (+5.77%) | 1.71 | 1.56 | 99,713 |
LILA | 6.97▼ | -0.06 (-0.85%) | 7.13 | 6.955 | 888,931 |
LITP | 9.99▲ | +0.01 (+0.10%) | 10.019 | 9.80 | 17,411 |
LLAP | 1.31▲ | +0.05 (+3.97%) | 1.38 | 1.26 | 5,388,824 |
LNC | 31.93▼ | -0.15 (-0.47%) | 32.4305 | 31.862 | 2,496,516 |
LNT | 50.40▲ | +0.63 (+1.27%) | 50.48 | 49.72 | 2,540,569 |
LPRO | 6.26▲ | +0.07 (+1.13%) | 6.34 | 6.08 | 616,388 |
LSEA | 14.53▲ | +0.46 (+3.27%) | 14.91 | 14.00 | 391,200 |
LUNG | 9.27▲ | +0.16 (+1.76%) | 9.46 | 9.12 | 943,295 |
LXU | 8.78▲ | +0.26 (+3.05%) | 8.79 | 8.49 | 692,660 |
LYEL | 2.23▲ | +0.19 (+9.31%) | 2.26 | 2.015 | 1,177,476 |
MAN | 77.64▲ | +1.27 (+1.66%) | 77.88 | 76.35 | 497,822 |
MAPS | 1.33▲ | +0.065 (+5.14%) | 1.33 | 1.22 | 735,296 |
MBIN | 43.18▲ | +1.08 (+2.57%) | 43.26 | 42.13 | 171,751 |
MBWM | 38.49▲ | +0.45 (+1.18%) | 38.54 | 37.80 | 110,129 |
MCSE | 15.7192▼ | -0.0608 (-0.39%) | 15.7192 | 15.7116 | 1,570 |
MDLZ | 70.00▼ | -0.10 (-0.14%) | 70.58 | 69.83 | 9,931,100 |
MDY | 556.40▲ | +1.99 (+0.36%) | 558.34 | 554.55 | 1,146,200 |
MEC | 14.33▲ | +0.23 (+1.63%) | 14.33 | 13.79 | 65,054 |
MEOH | 44.63▼ | -0.38 (-0.84%) | 45.00 | 44.305 | 367,770 |
MEXX | 35.153▲ | +0.551 (+1.59%) | 35.67 | 34.82 | 16,500 |
MFD | 7.68▲ | +0.07 (+0.92%) | 7.74 | 7.62 | 51,700 |
MFH | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.34 | 17,862 |
MFUS | 47.1774▲ | +0.1699 (+0.36%) | 47.1774 | 46.96 | 7,863 |
MGAM | 0.1674▲ | +0.0064 (+3.98%) | 0.18 | 0.1424 | 476,952 |
MGMT | 37.9164▲ | +0.3264 (+0.87%) | 37.96 | 37.63 | 24,108 |
MHLD | 2.25▲ | +0.08 (+3.69%) | 2.25 | 2.10 | 379,292 |
MIDU | 56.13▲ | +0.50 (+0.90%) | 56.76 | 55.68 | 96,000 |
MITT | 6.12▲ | +0.11 (+1.83%) | 6.12 | 5.95 | 361,028 |
MIY | 11.51▼ | -0.05 (-0.43%) | 11.60 | 11.51 | 61,200 |
MKC.V | 77.42▲ | +2.98 (+4.00%) | 77.50 | 76.10 | 2,934 |
MKOR | 26.1908▼ | -0.0542 (-0.21%) | 26.2237 | 26.16 | 2,659 |
MLR | 50.10▼ | -0.05 (-0.10%) | 50.56 | 49.73 | 87,997 |
MNTK | 4.16▲ | +0.09 (+2.21%) | 4.39 | 3.98 | 644,845 |
MOS | 32.46▲ | +0.45 (+1.41%) | 32.565 | 31.47 | 7,077,896 |
MRCC | 7.20▼ | -0.11 (-1.50%) | 7.38 | 7.12 | 90,951 |
MRIN | 0.305▲ | +0.025 (+8.93%) | 0.31 | 0.2801 | 166,859 |
MRM | 6.14▼ | -0.01 (-0.16%) | 6.15 | 5.90 | 3,207 |
MSOS | 10.01▼ | -0.17 (-1.67%) | 10.36 | 9.74 | 11,514,800 |
MSTR | 1,704.56▼ | -214.60 (-11.18%) | 1,989.00 | 1,645.515 | 4,554,215 |
MUI | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.85 | 233,000 |
MUSI | 43.402▼ | -0.048 (-0.11%) | 43.47 | 43.39 | 11,800 |
MVLA | 0.0624▼ | -0.0131 (-17.35%) | 0.0698 | 0.0555 | 3,859,487 |
MVT | 10.91▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 48,700 |
MYY | 19.68▼ | -0.07 (-0.35%) | 19.71 | 19.62 | 16,600 |
NATR | 20.77▲ | +0.54 (+2.67%) | 21.05 | 20.37 | 87,481 |
NBB | 15.32▼ | -0.02 (-0.13%) | 15.36 | 15.30 | 76,400 |
NBIX | 137.92▲ | +0.09 (+0.07%) | 138.72 | 135.97 | 1,245,664 |
NCL | 0.639▼ | -0.0109 (-1.68%) | 0.64 | 0.55 | 176,969 |
NCPL | 0.1246▼ | -0.0005 (-0.40%) | 0.1274 | 0.1225 | 835,960 |
NCTY | 6.79▲ | +0.84 (+14.12%) | 6.90 | 5.73 | 106,277 |
NDVG | 29.606▲ | +0.098 (+0.33%) | 29.606 | 29.552 | 200 |
NEA | 11.07▲ | +0.04 (+0.36%) | 11.08 | 11.03 | 820,400 |
NEWT | 11.00▼ | -0.26 (-2.31%) | 11.272 | 10.945 | 223,297 |
NFGC | 3.70▲ | +0.18 (+5.11%) | 3.70 | 3.51 | 411,038 |
NGVT | 47.70▼ | -0.74 (-1.53%) | 49.06 | 47.60 | 335,894 |
NHC | 94.51▲ | +1.20 (+1.29%) | 94.94 | 92.60 | 117,049 |
NMAI | 12.44▲ | +0.13 (+1.06%) | 12.48 | 12.28 | 102,800 |
NMS | 11.244▲ | +0.004 (+0.04%) | 11.265 | 11.16 | 17,700 |
NMZ | 10.56▼ | -0.04 (-0.38%) | 10.61 | 10.545 | 381,474 |
NOAH | 11.43▼ | -0.43 (-3.63%) | 11.95 | 11.35 | 279,481 |
NOMD | 19.56▼ | -0.14 (-0.71%) | 19.80 | 19.49 | 1,119,616 |
NRIM | 50.51▼ | -0.38 (-0.75%) | 51.20 | 48.0001 | 12,948 |
NRIX | 14.70▲ | +0.16 (+1.10%) | 15.36 | 14.17 | 1,311,582 |
NTST | 18.37▲ | +0.28 (+1.55%) | 18.39 | 18.075 | 1,557,168 |
NUBD | 21.97 | +0.00 (+0.00%) | 21.9988 | 21.9453 | 91,641 |