Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IXC 42.95 +0.39 (+0.92%) 43.005 42.66 717,623
JAAA 50.74 +0.03 (+0.06%) 50.74 50.71 1,806,100
JACK 68.48 -1.99 (-2.82%) 70.81 68.23 639,612
JANW 31.4351 +0.0351 (+0.11%) 31.48 31.3601 45,341
JBGS 16.05 -0.21 (-1.29%) 16.37 15.54 1,605,164
JCI 65.32 +0.45 (+0.69%) 65.40 64.78 7,772,385
JCSE 0.72 -0.0201 (-2.72%) 0.80 0.7002 16,941
JEPQ 54.24 -0.05 (-0.09%) 54.35 54.1801 3,585,818
JHML 64.76 +0.20 (+0.31%) 64.8282 64.65 33,624
JHSC 38.52 +0.30 (+0.78%) 38.59 38.27 53,962
JHX 40.46 +0.63 (+1.58%) 40.63 39.85 39,840
JOET 34.42 +0.1012 (+0.29%) 34.46 34.35 48,100
JOUT 46.11 +0.34 (+0.74%) 46.38 45.55 61,915
JPIE 45.56 +0.01 (+0.02%) 45.56 45.50 198,246
JQUA 52.87 +0.07 (+0.13%) 52.955 52.795 855,322
JUNT 29.285 -0.0049 (-0.02%) 29.285 29.28 1,915
KARO 25.06 -0.5651 (-2.21%) 25.46 24.98 9,022
KBH 70.88 +1.32 (+1.90%) 71.54 69.7301 1,639,247
KFS 8.34 +0.04 (+0.48%) 8.35 8.20 40,973
KIM 19.61 +0.25 (+1.29%) 19.66 19.42 7,608,639
KLDW 44.7071 -0.1634 (-0.36%) 44.74 44.68 6,498
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
KMX 87.11 +0.13 (+0.15%) 88.22 86.915 1,937,866
KNX 55.02 +1.42 (+2.65%) 55.32 53.89 2,747,772
KRNT 18.12 +0.69 (+3.96%) 18.14 17.445 777,621
KSTR 10.94 +0.19 (+1.77%) 11.06 10.84 26,132
KZR 0.9016 -0.0014 (-0.16%) 0.938 0.882 1,174,512
LABP 21.48 +0.12 (+0.56%) 21.87 21.35 47,103
LAD 300.86 -2.53 (-0.83%) 308.51 300.64 285,813
LAND 13.34 +0.27 (+2.07%) 13.40 13.13 244,073
LAZR 1.97 +0.19 (+10.67%) 1.98 1.79 10,558,663
LEGH 21.52 +0.67 (+3.21%) 21.70 20.90 119,719
LGF.A 9.95 +0.23 (+2.37%) 10.16 9.705 926,932
LGL 6.35 +0.00 (+0.00%) 6.68 6.35 6,680
LGO 1.65 +0.09 (+5.77%) 1.71 1.56 99,713
LILA 6.97 -0.06 (-0.85%) 7.13 6.955 888,931
LITP 9.99 +0.01 (+0.10%) 10.019 9.80 17,411
LLAP 1.31 +0.05 (+3.97%) 1.38 1.26 5,388,824
LNC 31.93 -0.15 (-0.47%) 32.4305 31.862 2,496,516
LNT 50.40 +0.63 (+1.27%) 50.48 49.72 2,540,569
LPRO 6.26 +0.07 (+1.13%) 6.34 6.08 616,388
LSEA 14.53 +0.46 (+3.27%) 14.91 14.00 391,200
LUNG 9.27 +0.16 (+1.76%) 9.46 9.12 943,295
LXU 8.78 +0.26 (+3.05%) 8.79 8.49 692,660
LYEL 2.23 +0.19 (+9.31%) 2.26 2.015 1,177,476
MAN 77.64 +1.27 (+1.66%) 77.88 76.35 497,822
MAPS 1.33 +0.065 (+5.14%) 1.33 1.22 735,296
MBIN 43.18 +1.08 (+2.57%) 43.26 42.13 171,751
MBWM 38.49 +0.45 (+1.18%) 38.54 37.80 110,129
MCSE 15.7192 -0.0608 (-0.39%) 15.7192 15.7116 1,570
MDLZ 70.00 -0.10 (-0.14%) 70.58 69.83 9,931,100
MDY 556.40 +1.99 (+0.36%) 558.34 554.55 1,146,200
MEC 14.33 +0.23 (+1.63%) 14.33 13.79 65,054
MEOH 44.63 -0.38 (-0.84%) 45.00 44.305 367,770
MEXX 35.153 +0.551 (+1.59%) 35.67 34.82 16,500
MFD 7.68 +0.07 (+0.92%) 7.74 7.62 51,700
MFH 1.38 -0.09 (-6.12%) 1.47 1.34 17,862
MFUS 47.1774 +0.1699 (+0.36%) 47.1774 46.96 7,863
MGAM 0.1674 +0.0064 (+3.98%) 0.18 0.1424 476,952
MGMT 37.9164 +0.3264 (+0.87%) 37.96 37.63 24,108
MHLD 2.25 +0.08 (+3.69%) 2.25 2.10 379,292
MIDU 56.13 +0.50 (+0.90%) 56.76 55.68 96,000
MITT 6.12 +0.11 (+1.83%) 6.12 5.95 361,028
MIY 11.51 -0.05 (-0.43%) 11.60 11.51 61,200
MKC.V 77.42 +2.98 (+4.00%) 77.50 76.10 2,934
MKOR 26.1908 -0.0542 (-0.21%) 26.2237 26.16 2,659
MLR 50.10 -0.05 (-0.10%) 50.56 49.73 87,997
MNTK 4.16 +0.09 (+2.21%) 4.39 3.98 644,845
MOS 32.46 +0.45 (+1.41%) 32.565 31.47 7,077,896
MRCC 7.20 -0.11 (-1.50%) 7.38 7.12 90,951
MRIN 0.305 +0.025 (+8.93%) 0.31 0.2801 166,859
MRM 6.14 -0.01 (-0.16%) 6.15 5.90 3,207
MSOS 10.01 -0.17 (-1.67%) 10.36 9.74 11,514,800
MSTR 1,704.56 -214.60 (-11.18%) 1,989.00 1,645.515 4,554,215
MUI 12.06 +0.07 (+0.58%) 12.06 11.85 233,000
MUSI 43.402 -0.048 (-0.11%) 43.47 43.39 11,800
MVLA 0.0624 -0.0131 (-17.35%) 0.0698 0.0555 3,859,487
MVT 10.91 +0.03 (+0.28%) 10.91 10.83 48,700
MYY 19.68 -0.07 (-0.35%) 19.71 19.62 16,600
NATR 20.77 +0.54 (+2.67%) 21.05 20.37 87,481
NBB 15.32 -0.02 (-0.13%) 15.36 15.30 76,400
NBIX 137.92 +0.09 (+0.07%) 138.72 135.97 1,245,664
NCL 0.639 -0.0109 (-1.68%) 0.64 0.55 176,969
NCPL 0.1246 -0.0005 (-0.40%) 0.1274 0.1225 835,960
NCTY 6.79 +0.84 (+14.12%) 6.90 5.73 106,277
NDVG 29.606 +0.098 (+0.33%) 29.606 29.552 200
NEA 11.07 +0.04 (+0.36%) 11.08 11.03 820,400
NEWT 11.00 -0.26 (-2.31%) 11.272 10.945 223,297
NFGC 3.70 +0.18 (+5.11%) 3.70 3.51 411,038
NGVT 47.70 -0.74 (-1.53%) 49.06 47.60 335,894
NHC 94.51 +1.20 (+1.29%) 94.94 92.60 117,049
NMAI 12.44 +0.13 (+1.06%) 12.48 12.28 102,800
NMS 11.244 +0.004 (+0.04%) 11.265 11.16 17,700
NMZ 10.56 -0.04 (-0.38%) 10.61 10.545 381,474
NOAH 11.43 -0.43 (-3.63%) 11.95 11.35 279,481
NOMD 19.56 -0.14 (-0.71%) 19.80 19.49 1,119,616
NRIM 50.51 -0.38 (-0.75%) 51.20 48.0001 12,948
NRIX 14.70 +0.16 (+1.10%) 15.36 14.17 1,311,582
NTST 18.37 +0.28 (+1.55%) 18.39 18.075 1,557,168
NUBD 21.97 +0.00 (+0.00%) 21.9988 21.9453 91,641