Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RCRT | 1.40▼ | -0.20 (-12.50%) | 1.575 | 1.40 | 10,111 |
| RZLT | 2.60▼ | -0.29 (-10.03%) | 2.89 | 2.50 | 455,095 |
| FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
| DDC | 1.08▼ | -0.12 (-10.00%) | 1.20 | 1.065 | 26,224 |
| KYTX | 15.94▼ | -1.77 (-9.99%) | 17.47 | 15.72 | 587,760 |
| SGHT | 5.14▼ | -0.48 (-8.54%) | 5.62 | 5.04 | 225,509 |
| ATCH | 1.03▼ | -0.09 (-8.04%) | 1.0786 | 0.9901 | 95,760 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| HSCS | 0.0999▼ | -0.008 (-7.41%) | 0.1058 | 0.0961 | 2,726,041 |
| LNZA | 2.07▼ | -0.165 (-7.38%) | 2.25 | 1.86 | 467,318 |
| HOUS | 5.02▼ | -0.39 (-7.21%) | 5.36 | 4.80 | 1,929,241 |
| LTL | 57.0603▼ | -4.345 (-7.08%) | 57.0603 | 54.9834 | 2,489 |
| UNCY | 0.97▼ | -0.07 (-6.73%) | 1.05 | 0.9333 | 498,150 |
| ZNTL | 10.985▼ | -0.785 (-6.67%) | 11.28 | 10.39 | 1,077,700 |
| BNRG | 2.1032▼ | -0.1468 (-6.52%) | 2.35 | 2.05 | 7,885 |
| RCKT | 22.10▼ | -1.53 (-6.47%) | 23.13 | 21.96 | 957,992 |
| OTLY | 0.87▼ | -0.0601 (-6.46%) | 0.93 | 0.8544 | 2,106,569 |
| MYND | 2.66▼ | -0.17 (-6.01%) | 3.25 | 2.66 | 16,094 |
| RYAM | 3.88▼ | -0.24 (-5.83%) | 4.07 | 3.8499 | 558,729 |
| ATOM | 5.37▼ | -0.33 (-5.79%) | 5.66 | 5.34 | 217,194 |
| CARV | 1.47▼ | -0.09 (-5.77%) | 1.53 | 1.40 | 37,056 |
| KARO | 29.51▼ | -1.74 (-5.57%) | 30.63 | 29.10 | 8,219 |
| BMRA | 0.6754▼ | -0.0376 (-5.27%) | 0.73 | 0.66 | 123,066 |
| TCMD | 14.27▼ | -0.77 (-5.12%) | 14.90 | 13.90 | 273,248 |
| MJUS | 1.86▼ | -0.10 (-5.10%) | 1.92 | 1.86 | 41,032 |
| FFWM | 6.70▼ | -0.35 (-4.96%) | 7.06 | 6.57 | 595,360 |
| NKTX | 6.82▼ | -0.35 (-4.88%) | 7.00 | 6.47 | 1,547,889 |
| BWFG | 23.82▼ | -1.17 (-4.68%) | 24.90 | 23.48 | 16,395 |
| CCS | 78.32▼ | -3.82 (-4.65%) | 81.76 | 74.76 | 568,834 |
| JDST | 4.11▼ | -0.20 (-4.64%) | 4.43 | 4.085 | 15,336,790 |
| WSBF | 11.74▼ | -0.55 (-4.48%) | 12.265 | 11.74 | 89,476 |
| ASND | 136.93▼ | -6.25 (-4.37%) | 140.84 | 136.19 | 376,771 |
| VTAK | 0.55▼ | -0.025 (-4.35%) | 0.5838 | 0.52 | 41,937 |
| PIII | 0.4799▼ | -0.0204 (-4.08%) | 0.499 | 0.46 | 597,030 |
| ELVN | 16.78▼ | -0.71 (-4.06%) | 17.44 | 16.53 | 602,668 |
| SYBT | 46.18▼ | -1.93 (-4.01%) | 48.0926 | 45.94 | 131,006 |
| WEBL | 16.04▼ | -0.67 (-4.01%) | 16.105 | 14.831 | 793,000 |
| XPEL | 53.77▼ | -2.18 (-3.90%) | 55.63 | 53.51 | 191,577 |
| PFE | 25.26▼ | -1.01 (-3.84%) | 26.43 | 25.25 | 47,661,411 |
| CODI | 22.33▼ | -0.89 (-3.83%) | 22.9845 | 22.30 | 270,021 |
| GANX | 3.07▼ | -0.12 (-3.76%) | 3.20 | 2.95 | 142,421 |
| MAT | 18.47▼ | -0.71 (-3.70%) | 19.13 | 17.98 | 4,165,063 |
| BTAI | 2.61▼ | -0.10 (-3.69%) | 2.72 | 2.55 | 665,832 |
| MCFT | 20.53▼ | -0.78 (-3.66%) | 20.91 | 20.4002 | 160,103 |
| COOP | 78.76▼ | -2.96 (-3.62%) | 81.50 | 78.37 | 643,098 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| HE | 10.50▼ | -0.38 (-3.49%) | 11.07 | 10.32 | 3,520,032 |
| BHP | 57.21▼ | -2.03 (-3.43%) | 58.13 | 57.09 | 3,969,933 |
| FSLY | 12.40▼ | -0.43 (-3.35%) | 12.50 | 12.07 | 4,050,432 |
| MGNI | 8.80▼ | -0.30 (-3.30%) | 8.835 | 8.60 | 1,443,201 |
| INN | 6.07▼ | -0.20 (-3.19%) | 6.25 | 6.06 | 909,511 |
| BCBP | 9.44▼ | -0.31 (-3.18%) | 9.665 | 9.26 | 67,598 |
| OLMA | 9.83▼ | -0.32 (-3.15%) | 10.05 | 9.46 | 1,281,773 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| SAGE | 13.58▼ | -0.42 (-3.00%) | 14.97 | 13.56 | 1,414,569 |
| SDGR | 23.34▼ | -0.70 (-2.91%) | 23.74 | 22.70 | 919,669 |
| BHF | 49.03▼ | -1.47 (-2.91%) | 50.305 | 48.84 | 592,711 |
| IQV | 233.98▼ | -6.86 (-2.85%) | 239.89 | 232.42 | 1,061,417 |
| UDOW | 74.03▼ | -2.15 (-2.82%) | 74.37 | 71.97 | 3,997,739 |
| SNN | 23.88▼ | -0.69 (-2.81%) | 24.38 | 23.86 | 1,166,291 |
| SFBS | 61.27▼ | -1.77 (-2.81%) | 62.25 | 60.72 | 293,803 |
| BWEN | 2.08▼ | -0.06 (-2.80%) | 2.1281 | 2.02 | 99,438 |
| ARR | 18.21▼ | -0.52 (-2.78%) | 18.63 | 18.155 | 1,643,366 |
| APAM | 41.04▼ | -1.16 (-2.75%) | 41.46 | 40.33 | 581,057 |
| CENTA | 35.16▼ | -0.99 (-2.74%) | 35.84 | 34.865 | 265,424 |
| BARK | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.01 | 657,659 |
| ACLX | 51.38▼ | -1.44 (-2.73%) | 51.965 | 49.66 | 631,751 |
| BMRC | 15.43▼ | -0.43 (-2.71%) | 15.70 | 15.33 | 93,342 |
| HRB | 46.64▼ | -1.29 (-2.69%) | 47.92 | 46.58 | 1,321,448 |
| MBUU | 33.82▼ | -0.92 (-2.65%) | 34.12 | 32.90 | 382,259 |
| SLDB | 8.54▼ | -0.23 (-2.62%) | 8.62 | 7.95 | 378,947 |
| OSBC | 14.13▼ | -0.37 (-2.55%) | 14.36 | 13.26 | 263,313 |
| HIFS | 172.50▼ | -4.51 (-2.55%) | 176.00 | 169.46 | 26,269 |
| BYFC | 5.01▼ | -0.13 (-2.53%) | 5.18 | 4.97 | 8,010 |
| SBSI | 27.67▼ | -0.71 (-2.50%) | 29.01 | 27.015 | 157,372 |
| PRQR | 1.96▼ | -0.05 (-2.49%) | 2.0331 | 1.84 | 238,956 |
| RFI | 11.02▼ | -0.28 (-2.48%) | 11.20 | 11.02 | 106,400 |
| EQH | 37.13▼ | -0.94 (-2.47%) | 38.10 | 37.00 | 3,225,883 |
| EAF | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.55 | 4,677,354 |
| FTRE | 36.35▼ | -0.90 (-2.42%) | 36.84 | 36.135 | 1,051,205 |
| PKOH | 23.39▼ | -0.57 (-2.38%) | 23.75 | 23.26 | 28,450 |
| FHI | 34.15▼ | -0.83 (-2.37%) | 34.775 | 34.12 | 1,108,824 |
| GABC | 32.39▼ | -0.78 (-2.35%) | 33.26 | 32.14 | 159,211 |
| RBB | 18.07▼ | -0.43 (-2.32%) | 18.64 | 17.79 | 59,080 |
| PRA | 13.65▼ | -0.32 (-2.29%) | 13.84 | 13.47 | 429,804 |
| EPRT | 25.73▼ | -0.60 (-2.28%) | 26.37 | 25.72 | 2,077,846 |
| ACCD | 9.19▼ | -0.21 (-2.23%) | 9.41 | 8.8597 | 772,134 |
| LSEA | 11.09▼ | -0.25 (-2.20%) | 11.16 | 10.88 | 277,141 |
| AMPS | 3.60▼ | -0.08 (-2.17%) | 3.63 | 3.405 | 1,933,300 |
| MNST | 53.15▼ | -1.18 (-2.17%) | 54.06 | 51.9801 | 7,440,984 |
| AY | 19.97▼ | -0.44 (-2.16%) | 20.64 | 19.8001 | 1,960,810 |
| ULH | 32.89▼ | -0.72 (-2.14%) | 33.13 | 32.31 | 50,019 |
| TFX | 206.71▼ | -4.46 (-2.11%) | 209.52 | 205.39 | 345,088 |
| SFNC | 17.85▼ | -0.38 (-2.08%) | 17.94 | 17.04 | 571,715 |
| STC | 61.64▼ | -1.31 (-2.08%) | 64.80 | 60.525 | 318,658 |
| PRG | 34.92▼ | -0.74 (-2.08%) | 36.60 | 34.295 | 463,410 |
| CLDX | 36.26▼ | -0.76 (-2.05%) | 37.155 | 35.86 | 1,021,746 |
| EOI | 17.44▼ | -0.36 (-2.02%) | 17.50 | 17.10 | 111,000 |
| SYT | 1.96▼ | -0.04 (-2.00%) | 2.1158 | 1.96 | 4,952 |
| MEDP | 389.77▼ | -7.79 (-1.96%) | 394.47 | 379.22 | 313,834 |