Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SEF | 10.39▼ | -0.07 (-0.67%) | 10.45 | 10.39 | 5,400 |
| HLXB | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.34 | 736 |
| GLAC | 10.25▼ | -0.015 (-0.15%) | 10.26 | 10.25 | 742 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 464 |
| NOM | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.13 | 2,022 |
| GBNY | 10.1001 | +0.00 (+0.00%) | 10.1001 | 10.1001 | 47 |
| JFWD | 10.0176▲ | +0.1796 (+1.83%) | 10.0176 | 10.0176 | 14 |
| EVNT | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 1 |
| VCV | 9.82 | +0.00 (+0.00%) | 9.88 | 9.82 | 19,300 |
| DXR | 9.6737▼ | -0.1263 (-1.29%) | 9.9999 | 9.6737 | 286 |
| TLSI | 9.80▲ | +0.14 (+1.45%) | 9.96 | 9.665 | 8,227 |
| VBNK | 9.73▼ | -0.03 (-0.31%) | 9.7699 | 9.65 | 4,260 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.47 | 18,500 |
| SSBI | 9.60▼ | -0.05 (-0.52%) | 9.63 | 9.3053 | 855 |
| WILC | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 144 |
| CADL | 9.97▼ | -0.86 (-7.94%) | 10.88 | 9.15 | 1,080,179 |
| EEA | 9.15▲ | +0.05 (+0.55%) | 9.15 | 9.12 | 1,100 |
| PEGR | 8.86 | +0.00 (+0.00%) | 8.86 | 8.86 | 17 |
| ELYM | 8.95▼ | -0.37 (-3.97%) | 10.23 | 8.84 | 219,679 |
| EGIO | 9.38▲ | +0.31 (+3.42%) | 9.4077 | 8.7937 | 29,180 |
| BITE | 8.75▼ | -0.0192 (-0.22%) | 8.8247 | 8.75 | 547 |
| FSEA | 8.73▲ | +0.03 (+0.34%) | 8.75 | 8.665 | 1,795 |
| ICG | 8.02▼ | -0.06 (-0.74%) | 8.02 | 8.02 | 863 |
| EBON | 8.0145▼ | -0.0755 (-0.93%) | 8.22 | 8.0145 | 1,580 |
| ACRV | 8.14▼ | -0.09 (-1.09%) | 8.74 | 8.0043 | 227,376 |
| OPXS | 7.9501▲ | +0.0001 (+0.00%) | 8.0634 | 7.95 | 2,733 |
| AMAX | 7.915▲ | +0.055 (+0.70%) | 7.918 | 7.89 | 1,700 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 6,233 |
| KTTA | 7.6799▲ | +0.6299 (+8.93%) | 7.69 | 7.6799 | 301 |
| GTN.A | 7.60 | +0.00 (+0.00%) | 7.60 | 7.60 | 14 |
| DTSS | 7.40▼ | -0.24 (-3.14%) | 7.64 | 7.385 | 5,760 |
| MI | 7.58▲ | +0.03 (+0.40%) | 8.57 | 7.22 | 95,675 |
| SMN | 7.1624▼ | -0.1618 (-2.21%) | 7.1624 | 7.16 | 616 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 130 |
| MESO | 7.17▼ | -0.42 (-5.53%) | 7.57 | 7.1001 | 282,026 |
| VALN | 7.12▼ | -0.12 (-1.66%) | 7.2176 | 7.035 | 2,158 |
| NCTY | 7.19▼ | -0.07 (-0.96%) | 7.26 | 7.0123 | 3,541 |
| TTNP | 6.82 | +0.00 (+0.00%) | 6.82 | 6.82 | 343 |
| PLTN | 6.8901▼ | -0.4099 (-5.62%) | 7.40 | 6.81 | 31,167 |
| BSBK | 6.7435▲ | +0.1325 (+2.00%) | 6.7435 | 6.7435 | 627 |
| KALA | 6.7129▼ | -0.3671 (-5.19%) | 6.925 | 6.7129 | 712 |
| NBTX | 6.67▼ | -0.23 (-3.33%) | 6.78 | 6.67 | 1,894 |
| PALI | 6.94▼ | -0.12 (-1.70%) | 7.039 | 6.6151 | 34,444 |
| CZOO | 7.11▼ | -0.51 (-6.69%) | 7.5645 | 6.60 | 290,280 |
| MGX | 6.89▲ | +0.09 (+1.32%) | 7.09 | 6.5901 | 34,070 |
| TISI | 6.90▲ | +0.03 (+0.44%) | 6.99 | 6.59 | 1,901 |
| RWOD | 6.50▼ | -0.51 (-7.28%) | 7.00 | 6.26 | 18,567 |
| MEDS | 6.22▲ | +0.13 (+2.13%) | 6.46 | 6.0501 | 4,045 |
| DOMA | 6.03▼ | -0.04 (-0.66%) | 6.08 | 6.02 | 14,284 |
| BMR | 6.04▲ | +0.15 (+2.55%) | 6.05 | 5.80 | 257,091 |
| PLUR | 5.96▲ | +0.09 (+1.53%) | 5.96 | 5.74 | 6,263 |
| USGO | 5.60▼ | -0.131 (-2.29%) | 5.8402 | 5.60 | 1,864 |
| FNCB | 5.64 | +0.00 (+0.00%) | 5.64 | 5.58 | 2,854 |
| GRRR | 5.88▲ | +0.23 (+4.07%) | 6.05 | 5.55 | 239,999 |
| CALC | 5.65▲ | +0.0527 (+0.94%) | 5.65 | 5.51 | 2,901 |
| LVRO | 5.585▼ | -0.215 (-3.71%) | 6.00 | 5.5001 | 10,818 |
| CPAC | 5.42▼ | -0.10 (-1.81%) | 5.42 | 5.42 | 317 |
| CNBS | 5.52▲ | +0.18 (+3.37%) | 5.53 | 5.38 | 7,036 |
| UCAR | 5.34▼ | -0.45 (-7.77%) | 5.86 | 5.32 | 29,791 |
| AEF | 5.20 | +0.00 (+0.00%) | 5.22 | 5.19 | 29,200 |
| AFMD | 5.235▲ | +0.005 (+0.10%) | 5.28 | 5.135 | 18,753 |
| ICCC | 5.29▲ | +0.04 (+0.76%) | 5.31 | 5.1001 | 2,308 |
| RGC | 5.56▼ | -0.6602 (-10.61%) | 5.56 | 5.07 | 970 |
| PRE | 5.38▲ | +0.21 (+4.06%) | 5.56 | 5.06 | 4,138 |
| CSBR | 4.96▲ | +0.10 (+2.06%) | 4.96 | 4.855 | 545 |
| AINC | 4.82▼ | -0.02 (-0.41%) | 4.85 | 4.78 | 40,091 |
| CVV | 4.68▼ | -0.025 (-0.53%) | 4.75 | 4.68 | 3,887 |
| ATIP | 4.79▼ | -0.04 (-0.83%) | 4.89 | 4.63 | 1,336 |
| SGLY | 4.62▼ | -0.0316 (-0.68%) | 4.62 | 4.6148 | 3,081 |
| SNPX | 4.71▲ | +0.06 (+1.29%) | 4.8384 | 4.545 | 35,371 |
| SOTK | 4.84▲ | +0.11 (+2.33%) | 4.8599 | 4.53 | 2,103 |
| BTTR | 4.50▼ | -0.21 (-4.46%) | 4.7074 | 4.46 | 17,693 |
| NURO | 4.41▼ | -0.0165 (-0.37%) | 4.5499 | 4.41 | 3,382 |
| SGBX | 4.57▼ | -0.71 (-13.45%) | 5.398 | 4.41 | 793,908 |
| BENF | 4.83▲ | +0.08 (+1.68%) | 6.08 | 4.40 | 1,852,586 |
| WHLM | 4.35▼ | -0.10 (-2.25%) | 4.585 | 4.35 | 810 |
| EDBL | 4.32▼ | -0.38 (-8.09%) | 4.71 | 4.31 | 96,600 |
| ATXI | 4.15▼ | -0.25 (-5.68%) | 4.37 | 4.12 | 81,226 |
| BAER | 4.15▲ | +0.05 (+1.22%) | 4.25 | 4.11 | 4,385 |
| INDO | 4.18▲ | +0.07 (+1.70%) | 4.37 | 4.07 | 362,451 |
| SHLT | 4.0945▼ | -0.0755 (-1.81%) | 4.0945 | 4.06 | 521 |
| FLNT | 4.21▲ | +0.16 (+3.95%) | 4.26 | 3.975 | 15,999 |
| CMCM | 4.05▲ | +0.03 (+0.75%) | 4.05 | 3.93 | 6,003 |
| OLB | 4.30▲ | +0.21 (+5.13%) | 4.50 | 3.90 | 82,560 |
| XBIO | 4.042▲ | +0.117 (+2.98%) | 4.20 | 3.90 | 1,100 |
| IFBD | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.87 | 33,148 |
| GXAI | 3.90▼ | -0.25 (-6.02%) | 4.11 | 3.85 | 23,042 |
| XYF | 3.89▼ | -0.03 (-0.77%) | 3.94 | 3.8415 | 4,277 |
| AVGR | 3.8555▲ | +0.0198 (+0.52%) | 3.90 | 3.82 | 3,042 |
| BACK | 3.795▲ | +0.025 (+0.66%) | 3.83 | 3.73 | 49,583 |
| EVAX | 3.77▼ | -0.10 (-2.58%) | 3.8414 | 3.70 | 2,925 |
| KFFB | 3.662 | +0.00 (+0.00%) | 3.662 | 3.662 | 154 |
| PIK | 3.86▲ | +0.14 (+3.76%) | 3.9587 | 3.66 | 36,679 |
| SHIM | 3.61▼ | -0.23 (-5.99%) | 3.9101 | 3.5605 | 19,058 |
| KAVL | 3.73▲ | +0.19 (+5.37%) | 3.78 | 3.5601 | 31,769 |
| DERM | 3.53▼ | -0.04 (-1.12%) | 3.6192 | 3.5001 | 11,393 |
| ELEV | 3.51▼ | -0.07 (-1.96%) | 3.75 | 3.50 | 219,684 |
| CONN | 3.74▲ | +0.23 (+6.55%) | 3.74 | 3.49 | 19,925 |
| VVPR | 3.58▲ | +0.03 (+0.85%) | 3.62 | 3.48 | 37,827 |
| PNBK | 3.48▲ | +0.18 (+5.45%) | 3.48 | 3.48 | 211 |