Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AGFY | 0.2827▼ | -0.0051 (-1.77%) | 0.2913 | 0.2764 | 186,917 |
| ACON | 0.2766▼ | -0.0232 (-7.74%) | 0.305 | 0.2706 | 390,309 |
| CSSE | 0.2731▼ | -0.0093 (-3.29%) | 0.2993 | 0.261 | 569,025 |
| INM | 0.2632▼ | -0.0111 (-4.05%) | 0.2799 | 0.2602 | 53,194 |
| OTRK | 0.2739▲ | +0.0139 (+5.35%) | 0.2847 | 0.255 | 392,879 |
| RELI | 0.2563▲ | +0.0065 (+2.60%) | 0.26 | 0.2454 | 86,463 |
| ISPC | 0.2398▼ | -0.0304 (-11.25%) | 0.2779 | 0.2307 | 362,872 |
| CLDI | 0.236▲ | +0.004 (+1.72%) | 0.251 | 0.2223 | 361,966 |
| SXTP | 0.225▼ | -0.005 (-2.17%) | 0.233 | 0.2202 | 37,107 |
| MGOL | 0.2113▲ | +0.0011 (+0.52%) | 0.2309 | 0.2101 | 44,641 |
| ENSV | 0.2139▼ | -0.006 (-2.73%) | 0.2203 | 0.2072 | 143,911 |
| PXMD | 0.207▼ | -0.032 (-13.39%) | 0.21 | 0.205 | 112,500 |
| OMQS | 0.27▲ | +0.0499 (+22.67%) | 0.27 | 0.20 | 157,648 |
| SPCB | 0.1956▼ | -0.0039 (-1.95%) | 0.2046 | 0.193 | 832,090 |
| GPAK | 0.2054▲ | +0.005 (+2.50%) | 0.2064 | 0.1911 | 13,357 |
| KTRA | 0.1493▼ | -0.0063 (-4.05%) | 0.16 | 0.1489 | 1,563,608 |
| NLSP | 0.1393▼ | -0.0022 (-1.55%) | 0.1426 | 0.1326 | 36,870 |
| TPHS | 0.132▲ | +0.0004 (+0.30%) | 0.1391 | 0.1312 | 14,178 |
| MOTS | 0.0705▲ | +0.0001 (+0.14%) | 0.0799 | 0.0704 | 16,588 |
| BSFC | 0.0532▼ | -0.0011 (-2.03%) | 0.0559 | 0.053 | 1,191,162 |
| SLNA | 0.051▼ | -0.001 (-1.92%) | 0.0534 | 0.05 | 5,390,816 |
| MGAM | 0.0223▼ | -0.0007 (-3.04%) | 0.024 | 0.022 | 86,885 |
| EGOX | 0.0055▼ | -0.0014 (-20.29%) | 0.007 | 0.005 | 561,328 |