Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ATHE | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.94 | 15,260 |
| BEDU | 1.94 | +0.00 (+0.00%) | 1.94 | 1.94 | 21 |
| BOF | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.9368 | 46,512 |
| ATNF | 1.93▼ | -0.11 (-5.39%) | 2.15 | 1.93 | 6,200 |
| ALUR | 1.96▼ | -0.17 (-7.98%) | 2.11 | 1.93 | 72,872 |
| FENG | 2.04▼ | -0.045 (-2.16%) | 2.09 | 1.9247 | 5,461 |
| WAFU | 1.91▼ | -0.0265 (-1.37%) | 1.91 | 1.91 | 670 |
| SNTG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.90 | 943 |
| SGE | 1.96▼ | -0.12 (-5.77%) | 2.02 | 1.8903 | 70,570 |
| XPON | 2.00▲ | +0.01 (+0.50%) | 2.07 | 1.89 | 30,198 |
| CHSN | 1.915▲ | +0.015 (+0.79%) | 1.915 | 1.8891 | 2,167 |
| EZGO | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.88 | 15,045 |
| UK | 1.95▲ | +0.044 (+2.31%) | 1.9825 | 1.83 | 2,725 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 2.00 | 1.82 | 187,730 |
| CHRO | 1.83▲ | +0.06 (+3.39%) | 1.90 | 1.82 | 2,105 |
| BRFH | 1.87▼ | -0.13 (-6.50%) | 1.99 | 1.81 | 111,251 |
| HLP | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.80 | 21,115 |
| TKNO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 2,876 |
| IBIO | 1.85▼ | -0.03 (-1.60%) | 1.8958 | 1.79 | 98,288 |
| MNY | 1.82▼ | -0.11 (-5.70%) | 2.00 | 1.78 | 115,076 |
| CNTX | 1.87▲ | +0.04 (+2.19%) | 1.95 | 1.76 | 177,298 |
| RCON | 1.76▼ | -0.08 (-4.35%) | 1.88 | 1.76 | 113,086 |
| MDIA | 1.77▼ | -0.06 (-3.28%) | 1.9699 | 1.75 | 24,819 |
| CPSH | 1.7503▼ | -0.0563 (-3.12%) | 1.79 | 1.73 | 4,613 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.7021 | 105,977 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.74 | 1.67 | 36,354 |
| SILO | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 16,800 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.655 | 56,317 |
| CARV | 1.6699▲ | +0.0099 (+0.60%) | 1.67 | 1.65 | 5,023 |
| RDI | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.63 | 920 |
| ENG | 1.63▼ | -0.01 (-0.61%) | 1.73 | 1.63 | 1,276 |
| ZAPP | 1.65▼ | -0.05 (-2.94%) | 1.965 | 1.62 | 110,510 |
| BKYI | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.62 | 3,054 |
| DSS | 1.6172▼ | -0.0328 (-1.99%) | 1.6368 | 1.6172 | 2,773 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.7799 | 1.61 | 58,951 |
| XTIA | 1.64▼ | -0.11 (-6.29%) | 1.7691 | 1.59 | 293,977 |
| RFL | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 2,779 |
| HUSA | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.53 | 170,971 |
| INTZ | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.52 | 82,559 |
| XXII | 1.53▼ | -0.07 (-4.38%) | 1.65 | 1.51 | 156,843 |
| GVH | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.5001 | 23,970 |
| USIO | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 6,238 |
| ABLV | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.4801 | 4,551 |
| ADIL | 1.50▼ | -0.15 (-9.09%) | 1.6773 | 1.48 | 118,485 |
| TRUG | 1.47▼ | -0.03 (-2.00%) | 1.5182 | 1.47 | 10,590 |
| EQS | 1.4498▼ | -0.0102 (-0.70%) | 1.4498 | 1.4498 | 111 |
| ENLV | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.43 | 40,879 |
| UUU | 1.4401▼ | -0.0299 (-2.03%) | 1.51 | 1.43 | 4,722 |
| LGVN | 1.455▼ | -0.085 (-5.52%) | 1.59 | 1.43 | 300,439 |
| OKYO | 1.46▼ | -0.05 (-3.31%) | 1.4947 | 1.4095 | 1,859 |
| DWSN | 1.40▼ | -0.0373 (-2.60%) | 1.4419 | 1.40 | 712 |
| CYTO | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.40 | 32,379 |
| JXJT | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 5,270 |
| IMNN | 1.38▼ | -0.13 (-8.61%) | 1.52 | 1.377 | 43,242 |
| ZCMD | 1.39▼ | -0.03 (-2.11%) | 1.448 | 1.37 | 19,900 |
| FLGC | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.36 | 96,595 |
| CMND | 1.40▼ | -0.10 (-6.67%) | 1.46 | 1.35 | 438,754 |
| BRTX | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.35 | 57,836 |
| PRSO | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.34 | 76,125 |
| UCL | 1.37▲ | +0.0002 (+0.01%) | 1.3923 | 1.34 | 1,279 |
| RVYL | 1.39▼ | -0.04 (-2.80%) | 1.4663 | 1.33 | 28,671 |
| PTIX | 1.3452▲ | +0.0552 (+4.28%) | 1.3452 | 1.32 | 870 |
| GIGM | 1.32▲ | +0.0099 (+0.76%) | 1.40 | 1.31 | 1,225 |
| HKIT | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 29,335 |
| HWH | 1.30▼ | -0.10 (-7.14%) | 1.4558 | 1.27 | 63,337 |
| SWAG | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.265 | 5,118 |
| MLEC | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.26 | 60,809 |
| BLIN | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 7,774 |
| CISS | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 400,400 |
| MCHX | 1.26▼ | -0.0699 (-5.26%) | 1.33 | 1.25 | 4,678 |
| BSGM | 1.25▼ | -0.03 (-2.34%) | 1.3175 | 1.24 | 114,590 |
| SPRC | 1.25▼ | -0.03 (-2.34%) | 1.3009 | 1.24 | 57,190 |
| NKGN | 1.26▲ | +0.01 (+0.80%) | 1.3199 | 1.23 | 65,176 |
| NXPL | 1.2597▲ | +0.0297 (+2.41%) | 1.29 | 1.215 | 37,014 |
| ICCT | 1.31▲ | +0.09 (+7.38%) | 1.39 | 1.21 | 110,911 |
| TURB | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.21 | 870 |
| GRNQ | 1.22 | +0.00 (+0.00%) | 1.22 | 1.2001 | 1,461 |
| BTCY | 1.225▲ | +0.015 (+1.24%) | 1.24 | 1.20 | 16,600 |
| JWEL | 1.1927 | +0.00 (+0.00%) | 1.1927 | 1.1927 | 32 |
| NXL | 1.28▲ | +0.12 (+10.34%) | 1.32 | 1.19 | 66,030 |
| LAES | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 64,811 |
| GBR | 1.2099▲ | +0.0049 (+0.41%) | 1.2198 | 1.16 | 22,313 |
| ECDA | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.145 | 22,255 |
| USEG | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.14 | 29,321 |
| ICCM | 1.14▼ | -0.03 (-2.56%) | 1.1899 | 1.13 | 82,872 |
| PAVS | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.13 | 596 |
| TCBP | 1.14▼ | -0.08 (-6.56%) | 1.25 | 1.13 | 391,567 |
| XLO | 1.18▼ | -0.08 (-6.35%) | 1.30 | 1.11 | 229,361 |
| THCH | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 26,892 |
| ALLG | 1.11▼ | -0.08 (-6.72%) | 1.2116 | 1.10 | 78,312 |
| ANGH | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.08 | 30,823 |
| DRUG | 1.0601▼ | -0.0449 (-4.06%) | 1.1637 | 1.0601 | 3,078 |
| ABVC | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.05 | 207,682 |
| BANL | 1.05▲ | +0.0016 (+0.15%) | 1.05 | 1.05 | 153 |
| AIMD | 1.0507▼ | -0.0193 (-1.80%) | 1.0782 | 1.05 | 19,511 |
| WNW | 1.12▲ | +0.0799 (+7.68%) | 1.30 | 1.0488 | 2,204,832 |
| ANTE | 1.04▼ | -0.0521 (-4.77%) | 1.06 | 1.04 | 2,781 |
| AIRE | 1.13▼ | -0.05 (-4.24%) | 1.13 | 1.04 | 693,026 |
| RVSN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 324,454 |
| LQR | 1.03 | +0.00 (+0.00%) | 1.07 | 1.02 | 47,292 |