Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BULD | 22.40▲ | +0.27 (+1.22%) | 22.40 | 22.40 | 100 |
| CBFV | 22.40▼ | -0.08 (-0.36%) | 22.40 | 22.40 | 348 |
| EMBD | 22.41▲ | +0.025 (+0.11%) | 22.50 | 22.36 | 4,400 |
| FCFY | 22.2323▲ | +0.1226 (+0.55%) | 22.2323 | 22.2323 | 2 |
| ETEC | 22.20▲ | +0.16 (+0.73%) | 22.20 | 22.20 | 100 |
| NBCM | 22.21▲ | +0.067 (+0.30%) | 22.21 | 22.15 | 7,200 |
| BYLD | 22.1145▲ | +0.0245 (+0.11%) | 22.1299 | 22.07 | 13,647 |
| OVM | 22.025▼ | -0.075 (-0.34%) | 22.025 | 22.025 | 200 |
| BSMU | 21.982▼ | -0.018 (-0.08%) | 22.00 | 21.965 | 2,900 |
| FDWM | 21.9594▲ | +0.1367 (+0.63%) | 21.9594 | 21.85 | 304 |
| IBBQ | 21.87▲ | +0.09 (+0.41%) | 21.895 | 21.80 | 2,684 |
| OVT | 21.74▼ | -0.051 (-0.23%) | 21.85 | 21.74 | 2,000 |
| BECO | 21.5202▲ | +0.2115 (+0.99%) | 21.5202 | 21.5202 | 85 |
| HFND | 21.54▲ | +0.006 (+0.03%) | 21.54 | 21.51 | 2,600 |
| VSHY | 21.456▼ | -0.004 (-0.02%) | 21.456 | 21.456 | 109 |
| HYTR | 21.46▲ | +0.03 (+0.14%) | 21.46 | 21.43 | 400 |
| RNAC | 21.86▼ | -1.39 (-5.98%) | 23.5275 | 21.39 | 44,221 |
| AZTD | 21.371▲ | +0.052 (+0.24%) | 21.42 | 21.371 | 300 |
| OAIA | 21.075▲ | +0.015 (+0.07%) | 21.075 | 21.075 | 81 |
| ECON | 21.12▲ | +0.1163 (+0.55%) | 21.12 | 21.06 | 855 |
| RATE | 20.92▼ | -0.1832 (-0.87%) | 21.14 | 20.9182 | 615 |
| FCA | 20.98▲ | +0.765 (+3.78%) | 20.98 | 20.905 | 1,410 |
| AGGH | 20.94▲ | +0.105 (+0.50%) | 20.94 | 20.707 | 18,900 |
| DIVL | 20.5237▲ | +0.1996 (+0.98%) | 20.5237 | 20.5237 | 130 |
| COMB | 20.6145▲ | +0.1393 (+0.68%) | 20.6145 | 20.51 | 5,946 |
| IRVH | 20.41▲ | +0.057 (+0.28%) | 20.41 | 20.41 | 100 |
| CARY | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.4035 | 17,145 |
| SPAX | 20.4076▲ | +0.018 (+0.09%) | 20.4076 | 20.3975 | 326 |
| MSTI | 20.3088▲ | +0.0155 (+0.08%) | 20.3088 | 20.3088 | 100 |
| FIIG | 20.31▼ | -0.02 (-0.10%) | 20.38 | 20.285 | 29,201 |
| OVB | 20.22▲ | +0.06 (+0.30%) | 20.255 | 20.22 | 700 |
| MYY | 20.1109▼ | -0.1779 (-0.88%) | 20.3075 | 20.1109 | 731 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.15 | 20.08 | 17,200 |
| IVEG | 20.098▲ | +0.2094 (+1.05%) | 20.10 | 20.069 | 300 |
| IRET | 19.71▼ | -0.13 (-0.66%) | 19.71 | 19.71 | 2,069 |
| CPII | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 200 |
| EWK | 19.47▲ | +0.065 (+0.33%) | 19.47 | 19.35 | 2,500 |
| MMSC | 19.282▲ | +0.1547 (+0.81%) | 19.282 | 19.25 | 400 |
| CCSO | 19.288▲ | +0.245 (+1.29%) | 19.31 | 19.24 | 500 |
| UPGR | 18.9076▲ | +0.1176 (+0.63%) | 18.9076 | 18.9076 | 2 |
| AUBN | 19.0119▼ | -0.1781 (-0.93%) | 19.25 | 18.70 | 925 |
| IVOL | 18.555▲ | +0.01 (+0.05%) | 18.64 | 18.545 | 85,064 |
| VCLN | 18.4074▲ | +0.247 (+1.36%) | 18.4074 | 18.4074 | 5 |
| SBND | 18.265▲ | +0.025 (+0.14%) | 18.265 | 18.265 | 100 |
| BIS | 18.08▼ | -0.10 (-0.55%) | 18.32 | 18.08 | 600 |
| EEV | 18.0176▼ | -0.1123 (-0.62%) | 18.0176 | 18.0176 | 138 |
| PHB | 18.04▲ | +0.01 (+0.06%) | 18.04 | 18.0012 | 62,530 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| EVMT | 17.955▲ | +0.175 (+0.98%) | 17.955 | 17.77 | 700 |
| AVBP | 17.99▲ | +0.63 (+3.63%) | 17.99 | 17.47 | 29,725 |
| WTRE | 17.4634▲ | +0.1907 (+1.10%) | 17.4634 | 17.3703 | 786 |
| TMFX | 17.226▲ | +0.099 (+0.58%) | 17.226 | 17.22 | 1,000 |
| SILC | 17.145▼ | -0.665 (-3.73%) | 17.82 | 17.14 | 5,616 |
| MFLX | 16.925▼ | -0.035 (-0.21%) | 16.925 | 16.925 | 300 |
| AFBI | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 871 |
| YXI | 16.56▼ | -0.3432 (-2.03%) | 16.64 | 16.54 | 4,000 |
| VNAM | 16.51▼ | -0.104 (-0.63%) | 16.56 | 16.51 | 2,800 |
| EFZ | 16.36▼ | -0.12 (-0.73%) | 16.47 | 16.36 | 5,700 |
| RDIB | 16.30▲ | +0.99 (+6.47%) | 16.30 | 16.30 | 231 |
| EKG | 16.23▲ | +0.31 (+1.95%) | 16.23 | 16.23 | 110 |
| ZSB | 16.01▲ | +0.08 (+0.50%) | 16.01 | 16.01 | 4 |
| RMI | 16.05▲ | +0.0305 (+0.19%) | 16.05 | 15.875 | 2,940 |
| SBB | 15.8581▼ | -0.1851 (-1.15%) | 15.9701 | 15.8581 | 860 |
| HCOM | 15.32▲ | +0.105 (+0.69%) | 15.32 | 15.32 | 47 |
| FXNC | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 163 |
| IWFH | 15.243▲ | +0.116 (+0.77%) | 15.243 | 15.243 | 100 |
| ATLX | 16.005▲ | +0.505 (+3.26%) | 16.10 | 15.24 | 23,800 |
| RSF | 15.20▼ | -0.025 (-0.16%) | 15.2605 | 15.20 | 6,553 |
| MCSE | 15.08▲ | +0.19 (+1.28%) | 15.08 | 15.08 | 100 |
| CNCR | 15.24▼ | -0.22 (-1.42%) | 15.50 | 15.01 | 4,500 |
| BNDD | 14.7452▲ | +0.0517 (+0.35%) | 14.75 | 14.63 | 2,694 |
| ADIV | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.58 | 106 |
| KMET | 14.52▲ | +0.115 (+0.80%) | 14.52 | 14.36 | 300 |
| ENGN | 14.40▼ | -0.12 (-0.83%) | 14.67 | 14.22 | 8,339 |
| GHLD | 14.44▲ | +0.33 (+2.34%) | 14.74 | 14.13 | 980 |
| OPOF | 14.0101▲ | +0.0301 (+0.22%) | 14.0101 | 14.0101 | 149 |
| GGLS | 13.98▼ | -0.04 (-0.29%) | 14.11 | 13.96 | 6,200 |
| JOJO | 13.961▲ | +0.056 (+0.40%) | 13.961 | 13.88 | 138 |
| GRIN | 13.84▲ | +0.06 (+0.44%) | 13.85 | 13.67 | 7,476 |
| AMDS | 13.71▲ | +0.12 (+0.88%) | 13.8307 | 13.63 | 8,579 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 241 |
| ALVO | 13.60▲ | +0.06 (+0.44%) | 13.61 | 13.495 | 41,632 |
| SZK | 13.49▼ | -0.2078 (-1.52%) | 13.71 | 13.49 | 300 |
| RENW | 13.18▲ | +0.145 (+1.11%) | 13.18 | 13.18 | 100 |
| JHAC | 13.0294▲ | +0.084 (+0.65%) | 13.0294 | 13.0294 | 10 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 109 |
| BAFN | 12.81▲ | +0.13 (+1.03%) | 12.81 | 12.81 | 118 |
| RENT | 13.59▲ | +0.37 (+2.80%) | 14.05 | 12.7601 | 182,771 |
| WNDY | 12.69▲ | +0.185 (+1.48%) | 12.69 | 12.69 | 59 |
| CDTX | 12.60▼ | -0.45 (-3.45%) | 13.57 | 12.60 | 27,810 |
| FEBO | 12.501▼ | -0.109 (-0.86%) | 12.99 | 12.501 | 4,206 |
| STCN | 12.50▲ | +0.02 (+0.16%) | 12.50 | 12.33 | 2,611 |
| BKN | 12.24▼ | -0.04 (-0.33%) | 12.29 | 12.24 | 6,900 |
| ACBA | 12.09▼ | -0.14 (-1.14%) | 12.09 | 12.09 | 100 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 121 |
| MXC | 12.0999▼ | -0.05 (-0.41%) | 12.10 | 11.9643 | 1,695 |
| HFBL | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 151 |
| DHAC | 11.7001▼ | -0.0999 (-0.85%) | 11.80 | 11.7001 | 654 |
| STOK | 12.01▲ | +0.41 (+3.53%) | 12.12 | 11.58 | 313,242 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 127 |