Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SIHY | 44.89▼ | -0.07 (-0.16%) | 44.89 | 44.8899 | 495 |
| GUSA | 44.8784▼ | -0.0139 (-0.03%) | 44.8784 | 44.8784 | 5 |
| IVES | 44.769▼ | -0.021 (-0.05%) | 44.78 | 44.634 | 1,400 |
| ITEQ | 44.7413▼ | -0.3268 (-0.73%) | 44.7413 | 44.57 | 1,026 |
| UTWY | 44.42▼ | -0.21 (-0.47%) | 44.42 | 44.42 | 13 |
| LCLG | 44.414▼ | -0.086 (-0.19%) | 44.414 | 44.414 | 100 |
| SSLY | 44.131▼ | -0.0865 (-0.20%) | 44.131 | 44.131 | 100 |
| IQSU | 43.913▼ | -0.067 (-0.15%) | 43.913 | 43.882 | 1,500 |
| FLTW | 43.80▲ | +0.19 (+0.44%) | 43.86 | 43.75 | 4,600 |
| HISF | 43.635▼ | -0.0455 (-0.10%) | 43.635 | 43.635 | 92 |
| DWUS | 43.644▲ | +0.045 (+0.10%) | 43.644 | 43.58 | 400 |
| GGME | 43.2715▼ | -0.1956 (-0.45%) | 43.2715 | 43.08 | 587 |
| SIFI | 42.9049▼ | -0.03 (-0.07%) | 42.9049 | 42.9049 | 33 |
| CIL | 42.855▼ | -0.0497 (-0.12%) | 42.90 | 42.855 | 252 |
| VBFC | 42.82 | +0.00 (+0.00%) | 42.82 | 42.82 | 61 |
| FDTS | 42.2256▲ | +0.0656 (+0.16%) | 42.2256 | 42.2256 | 4 |
| DBEU | 41.78▲ | +0.1724 (+0.41%) | 41.8299 | 41.64 | 18,318 |
| PAB | 41.2348▼ | -0.0691 (-0.17%) | 41.2348 | 41.2348 | 4 |
| VERS | 41.1599▼ | -0.124 (-0.30%) | 41.1599 | 41.1599 | 53 |
| EZA | 41.44▼ | -0.03 (-0.07%) | 41.52 | 41.12 | 45,897 |
| BJK | 40.90▼ | -0.40 (-0.97%) | 40.9718 | 40.90 | 858 |
| VEGA | 40.70▼ | -0.11 (-0.27%) | 40.76 | 40.6001 | 799 |
| FEIG | 40.3884▼ | -0.0879 (-0.22%) | 40.3884 | 40.3884 | 6 |
| IPKW | 40.23▼ | -0.12 (-0.30%) | 40.261 | 40.04 | 3,700 |
| XRLX | 40.045▼ | -0.015 (-0.04%) | 40.045 | 40.01 | 256 |
| FGM | 39.81▼ | -0.2737 (-0.68%) | 39.85 | 39.81 | 175 |
| XBB | 39.80▼ | -0.105 (-0.26%) | 39.8102 | 39.80 | 613 |
| HTUS | 39.6472▲ | +0.0022 (+0.01%) | 39.67 | 39.50 | 1,557 |
| SQLV | 39.8359▲ | +0.0848 (+0.21%) | 39.8359 | 39.43 | 770 |
| SFBC | 39.26 | +0.00 (+0.00%) | 39.26 | 39.26 | 151 |
| XHYE | 39.00▼ | -0.01 (-0.03%) | 39.00 | 38.934 | 300 |
| SUPL | 38.7499▲ | +0.1061 (+0.27%) | 38.7499 | 38.7499 | 14 |
| JPMB | 38.6239▼ | -0.1361 (-0.35%) | 38.66 | 38.59 | 4,034 |
| FKU | 38.14▲ | +0.15 (+0.39%) | 38.14 | 37.92 | 447 |
| XHYI | 37.615▼ | -0.085 (-0.23%) | 37.615 | 37.615 | 100 |
| AMOM | 37.5645▼ | -0.0853 (-0.23%) | 37.5645 | 37.47 | 1,003 |
| GSJY | 37.46▼ | -0.4665 (-1.23%) | 37.46 | 37.4259 | 530 |
| XHYD | 37.33▼ | -0.01 (-0.03%) | 37.33 | 37.33 | 300 |
| BIBL | 37.47▼ | -0.01 (-0.03%) | 37.48 | 37.27 | 21,400 |
| DGIN | 37.2609▼ | -0.0503 (-0.13%) | 37.3039 | 37.25 | 819 |
| USE | 37.1503▲ | +0.0582 (+0.16%) | 37.1503 | 37.1503 | 7 |
| XHYC | 37.05▼ | -0.03 (-0.08%) | 37.05 | 37.05 | 100 |
| SPUC | 37.151▼ | -0.04 (-0.11%) | 37.151 | 37.03 | 800 |
| HEZU | 37.035▲ | +0.18 (+0.49%) | 37.05 | 36.9313 | 20,277 |
| BLES | 36.99▼ | -0.1026 (-0.28%) | 37.01 | 36.9101 | 15,478 |
| XHYF | 36.86▼ | -0.10 (-0.27%) | 36.86 | 36.86 | 100 |
| CRAK | 36.81▲ | +0.10 (+0.27%) | 36.9571 | 36.63 | 5,454 |
| BTEC | 36.19▼ | -0.8413 (-2.27%) | 36.3301 | 36.19 | 282 |
| LEMB | 36.025▲ | +0.005 (+0.01%) | 36.06 | 35.99 | 12,654 |
| JULT | 36.005▲ | +0.043 (+0.12%) | 36.005 | 35.95 | 200 |
| BRNY | 35.89▲ | +0.005 (+0.01%) | 35.89 | 35.87 | 200 |
| SIXH | 35.773▲ | +0.072 (+0.20%) | 35.773 | 35.773 | 100 |
| CARK | 35.7668▼ | -0.0379 (-0.11%) | 35.7668 | 35.7668 | 4 |
| ISRA | 35.8327▲ | +0.1626 (+0.46%) | 35.9111 | 35.74 | 1,419 |
| EWU | 35.76▲ | +0.09 (+0.25%) | 35.76 | 35.54 | 548,468 |
| HEWG | 35.53▲ | +0.0564 (+0.16%) | 35.53 | 35.44 | 378 |
| ARVR | 35.18▼ | -0.3558 (-1.00%) | 35.18 | 35.18 | 6 |
| DAT | 35.1826▲ | +0.2548 (+0.73%) | 35.1826 | 35.125 | 442 |
| EYEG | 35.0936▼ | -0.0821 (-0.23%) | 35.0936 | 35.0936 | 3 |
| RSHO | 35.0464▼ | -0.0172 (-0.05%) | 35.1099 | 34.9801 | 1,352 |
| CPLS | 34.76▼ | -0.10 (-0.29%) | 34.80 | 34.76 | 2,701 |
| APRT | 34.69▼ | -0.032 (-0.09%) | 34.725 | 34.65 | 13,200 |
| SIXL | 34.67▼ | -0.029 (-0.08%) | 34.68 | 34.58 | 700 |
| UCC | 34.5223▼ | -0.311 (-0.89%) | 34.5223 | 34.43 | 197 |
| XHYH | 34.355▼ | -0.065 (-0.19%) | 34.42 | 34.355 | 300 |
| SIMS | 34.2232▲ | +0.0039 (+0.01%) | 34.2232 | 34.1259 | 545 |
| IQIN | 34.0999▼ | -0.0736 (-0.22%) | 34.1168 | 34.00 | 2,430 |
| TINT | 33.9658▼ | -0.1292 (-0.38%) | 33.9658 | 33.9658 | 4 |
| RAFE | 34.0704▲ | +0.0699 (+0.21%) | 34.0704 | 33.94 | 919 |
| SPDG | 33.6357▲ | +0.1312 (+0.39%) | 33.6357 | 33.6357 | 124 |
| NZAC | 33.57▼ | -0.0566 (-0.17%) | 33.634 | 33.42 | 1,100 |
| WBIL | 33.3728▲ | +0.0646 (+0.19%) | 33.3728 | 33.33 | 256 |
| QDIV | 33.3552▲ | +0.0887 (+0.27%) | 33.3552 | 33.2951 | 522 |
| CUT | 33.5945▲ | +0.3072 (+0.92%) | 33.5945 | 33.21 | 1,553 |
| UXI | 33.5207▲ | +0.0373 (+0.11%) | 33.5207 | 33.20 | 396 |
| ALUM | 33.175▼ | -0.4369 (-1.30%) | 33.175 | 33.175 | 23 |
| LCR | 33.165▼ | -0.031 (-0.09%) | 33.19 | 33.16 | 1,000 |
| GREI | 33.0068▼ | -0.0046 (-0.01%) | 33.0068 | 33.0068 | 8 |
| DIVD | 32.875▲ | +0.102 (+0.31%) | 32.875 | 32.875 | 8 |
| SPBC | 32.859▼ | -0.0213 (-0.06%) | 32.88 | 32.825 | 500 |
| ECML | 32.8026▼ | -0.0991 (-0.30%) | 32.8026 | 32.8026 | 38 |
| CID | 32.74▲ | +0.03 (+0.09%) | 32.74 | 32.74 | 5 |
| KOIN | 32.6342▼ | -0.0633 (-0.19%) | 32.6342 | 32.60 | 245 |
| USCA | 32.4415▼ | -0.0065 (-0.02%) | 32.4415 | 32.3958 | 158 |
| PGRO | 32.4723▼ | -0.0577 (-0.18%) | 32.4723 | 32.36 | 1,793 |
| RNMC | 32.32▼ | -0.102 (-0.31%) | 32.32 | 32.295 | 212 |
| IVRS | 32.2364▼ | -0.3273 (-1.01%) | 32.2364 | 32.2364 | 5 |
| ADVE | 32.227▼ | -0.2714 (-0.84%) | 32.227 | 32.227 | 2 |
| VNSE | 32.112▼ | -0.048 (-0.15%) | 32.112 | 32.112 | 100 |
| QPX | 31.90▼ | -0.059 (-0.18%) | 31.94 | 31.88 | 400 |
| ION | 31.8726▼ | -0.4578 (-1.42%) | 31.8726 | 31.8726 | 6 |
| GSFP | 31.9171▲ | +0.0389 (+0.12%) | 31.9171 | 31.86 | 166 |
| APUE | 31.78▼ | -0.02 (-0.06%) | 31.83 | 31.69 | 207,882 |
| RSPR | 31.7451▼ | -0.2149 (-0.67%) | 31.95 | 31.65 | 3,948 |
| NXTE | 31.709▼ | -0.132 (-0.41%) | 31.709 | 31.59 | 1,200 |
| PTEC | 31.44▼ | -0.24 (-0.76%) | 31.44 | 31.44 | 2 |
| BKWO | 31.41▼ | -0.4494 (-1.41%) | 31.41 | 31.41 | 2 |
| HAPI | 31.345▼ | -0.009 (-0.03%) | 31.345 | 31.345 | 100 |
| GCAD | 31.3367▼ | -0.0146 (-0.05%) | 31.3367 | 31.3367 | 15 |
| LSGR | 31.1665▼ | -0.0032 (-0.01%) | 31.1665 | 31.1665 | 93 |