Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SNPX | 4.57▼ | -0.14 (-2.97%) | 4.8999 | 4.57 | 28,924 |
| SOTK | 4.8899▲ | +0.0499 (+1.03%) | 4.9799 | 4.51 | 1,948 |
| WHLM | 4.59▲ | +0.24 (+5.52%) | 4.69 | 4.485 | 7,913 |
| BTTR | 4.94▲ | +0.44 (+9.78%) | 4.9499 | 4.46 | 30,871 |
| SGLY | 4.70▲ | +0.08 (+1.73%) | 4.71 | 4.4401 | 1,312 |
| OPHC | 4.30 | +0.00 (+0.00%) | 4.35 | 4.30 | 865 |
| OLB | 4.66▲ | +0.36 (+8.37%) | 4.7411 | 4.2246 | 60,179 |
| EBS | 4.35▼ | -0.02 (-0.46%) | 4.535 | 4.21 | 1,383,223 |
| QRTEB | 4.19▲ | +0.04 (+0.96%) | 4.19 | 4.19 | 525 |
| SHLT | 4.151▲ | +0.0565 (+1.38%) | 4.151 | 4.151 | 565 |
| GSUN | 4.33▼ | -0.48 (-9.98%) | 5.05 | 4.09 | 220,745 |
| INDO | 4.17▼ | -0.01 (-0.24%) | 4.35 | 4.08 | 230,036 |
| VISL | 4.125▼ | -0.065 (-1.55%) | 4.1902 | 4.0101 | 3,919 |
| WINT | 4.1001▼ | -0.2399 (-5.53%) | 4.41 | 4.01 | 16,799 |
| ATXI | 4.00▼ | -0.15 (-3.61%) | 4.2881 | 4.00 | 90,588 |
| IFBD | 3.95▲ | +0.01 (+0.25%) | 4.40 | 3.92 | 80,622 |
| PPSI | 3.99▲ | +0.01 (+0.25%) | 4.0299 | 3.9152 | 38,155 |
| CMCM | 4.00▼ | -0.05 (-1.23%) | 4.1202 | 3.9101 | 17,472 |
| IVP | 3.86▼ | -0.54 (-12.27%) | 4.38 | 3.81 | 700,551 |
| EDBL | 3.95▼ | -0.37 (-8.56%) | 4.39 | 3.75 | 127,225 |
| PIK | 3.74▼ | -0.12 (-3.11%) | 3.81 | 3.71 | 17,393 |
| MOLN | 3.80▲ | +0.0989 (+2.67%) | 4.07 | 3.70 | 661 |
| MINM | 3.84▲ | +0.06 (+1.59%) | 3.85 | 3.69 | 9,901 |
| EVAX | 3.72▼ | -0.05 (-1.33%) | 3.78 | 3.65 | 6,204 |
| KAVL | 3.72▼ | -0.01 (-0.27%) | 3.85 | 3.62 | 13,111 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| CONN | 3.57▼ | -0.17 (-4.55%) | 3.74 | 3.54 | 12,104 |
| TENX | 3.585▲ | +0.015 (+0.42%) | 3.68 | 3.47 | 10,478 |
| KFFB | 3.47▼ | -0.192 (-5.24%) | 3.60 | 3.47 | 637 |
| CXAI | 3.54▲ | +0.07 (+2.02%) | 3.8191 | 3.47 | 1,032,930 |
| VVPR | 3.52▼ | -0.06 (-1.68%) | 3.58 | 3.45 | 19,373 |
| NEXI | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.4197 | 5,526 |
| NCNA | 3.59▲ | +0.09 (+2.57%) | 3.62 | 3.41 | 17,918 |
| SHIM | 3.64▲ | +0.03 (+0.83%) | 3.77 | 3.41 | 19,548 |
| AGBA | 3.54▼ | -0.18 (-4.84%) | 3.68 | 3.40 | 1,480,939 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 100 |
| NTRB | 3.36 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,178 |
| ABIO | 3.47▲ | +0.098 (+2.91%) | 3.74 | 3.35 | 185,356 |
| BACK | 3.40▼ | -0.395 (-10.41%) | 3.9123 | 3.315 | 79,273 |
| XBP | 3.84▲ | +0.38 (+10.98%) | 3.84 | 3.3106 | 477,243 |
| AMST | 3.54▲ | +0.22 (+6.63%) | 3.68 | 3.31 | 151,895 |
| MTC | 3.70▲ | +0.34 (+10.12%) | 3.77 | 3.22 | 461,893 |
| KGEI | 3.20▼ | -0.02 (-0.62%) | 3.25 | 3.18 | 4,234 |
| LYT | 3.20▼ | -0.09 (-2.74%) | 3.50 | 3.17 | 26,640 |
| BAOS | 3.23▲ | +0.0308 (+0.96%) | 3.23 | 3.16 | 523 |
| CYCN | 3.15▲ | +0.15 (+5.00%) | 3.15 | 3.15 | 373 |
| WAVE | 3.18▼ | -0.14 (-4.22%) | 3.45 | 3.09 | 28,027 |
| LVTX | 3.09▼ | -0.02 (-0.64%) | 3.17 | 3.0401 | 31,984 |
| REBN | 3.39▲ | +0.17 (+5.28%) | 3.45 | 3.03 | 947,562 |
| CONX | 3.03▲ | +0.03 (+1.00%) | 3.03 | 3.03 | 217 |
| SYT | 3.01▼ | -0.21 (-6.52%) | 3.20 | 3.01 | 13,734 |
| GSIT | 3.01▼ | -0.08 (-2.59%) | 3.18 | 3.01 | 107,171 |
| LOBO | 3.01▼ | -0.05 (-1.63%) | 3.1467 | 3.00 | 12,506 |
| WISA | 3.18▲ | +0.14 (+4.61%) | 3.64 | 2.9208 | 7,815,716 |
| VSTE | 3.03▼ | -0.34 (-10.09%) | 3.28 | 2.90 | 19,551 |
| AAMC | 2.84▼ | -0.02 (-0.70%) | 3.005 | 2.84 | 1,417 |
| RHE | 2.825▲ | +0.0391 (+1.40%) | 2.825 | 2.825 | 557 |
| LOOP | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.79 | 2,196 |
| BON | 2.78▼ | -0.19 (-6.40%) | 3.0582 | 2.75 | 9,435 |
| OCX | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.7001 | 6,090 |
| BPTH | 2.72▼ | -0.09 (-3.20%) | 2.82 | 2.6502 | 32,552 |
| CCTG | 2.63▼ | -0.17 (-6.07%) | 2.7566 | 2.63 | 15,640 |
| MSGM | 2.70▼ | -0.22 (-7.53%) | 2.97 | 2.60 | 67,547 |
| PMD | 2.55▼ | -0.04 (-1.54%) | 2.55 | 2.55 | 1,131 |
| AWIN | 2.62▼ | -0.18 (-6.43%) | 2.93 | 2.5401 | 89,723 |
| CASI | 2.65▲ | +0.027 (+1.03%) | 2.7577 | 2.5395 | 6,650 |
| IPHA | 2.53▲ | +0.023 (+0.92%) | 2.63 | 2.53 | 959 |
| MRIN | 2.55▼ | -0.08 (-3.04%) | 2.64 | 2.52 | 71,504 |
| MSAI | 2.53▲ | +0.02 (+0.80%) | 2.6101 | 2.52 | 9,892 |
| ASRV | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.52 | 4,308 |
| MYMD | 2.50▼ | -0.03 (-1.19%) | 2.523 | 2.49 | 11,541 |
| LIXT | 2.5599▼ | -0.1601 (-5.89%) | 2.8212 | 2.48 | 13,533 |
| XTLB | 2.56▲ | +0.16 (+6.67%) | 2.66 | 2.42 | 8,800 |
| TBLT | 2.45▼ | -0.09 (-3.54%) | 2.59 | 2.37 | 11,282 |
| IMRN | 2.38▼ | -0.035 (-1.45%) | 2.435 | 2.36 | 2,359 |
| SUGP | 2.35▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 3,618 |
| BYSI | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.33 | 8,024 |
| NUZE | 2.44▲ | +0.07 (+2.95%) | 2.58 | 2.29 | 141,394 |
| LASE | 2.40▲ | +0.09 (+3.90%) | 2.41 | 2.25 | 46,262 |
| HNRA | 2.29▲ | +0.0329 (+1.46%) | 2.36 | 2.25 | 22,054 |
| JZ | 2.24 | +0.00 (+0.00%) | 2.24 | 2.24 | 193 |
| BCTX | 2.25▼ | -0.01 (-0.44%) | 2.31 | 2.23 | 6,058 |
| NSPR | 2.2349▲ | +0.0249 (+1.13%) | 2.2499 | 2.21 | 3,659 |
| EDUC | 2.21▲ | +0.03 (+1.38%) | 2.26 | 2.19 | 4,169 |
| STI | 2.23▼ | -0.09 (-3.88%) | 2.46 | 2.18 | 98,357 |
| CHEK | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.1747 | 5,241 |
| UPC | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.17 | 922 |
| CYCC | 2.27▼ | -0.04 (-1.73%) | 2.2991 | 2.1568 | 82,157 |
| WORX | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.15 | 7,600 |
| IZM | 2.18▼ | -0.18 (-7.63%) | 2.47 | 2.14 | 355,723 |
| GDTC | 2.13▲ | +0.008 (+0.38%) | 2.13 | 2.13 | 356 |
| CLVR | 2.3101▼ | -0.1599 (-6.47%) | 2.50 | 2.08 | 13,960 |
| PCSA | 2.09▼ | -0.04 (-1.88%) | 2.19 | 2.08 | 56,712 |
| IMTE | 2.20▼ | -0.24 (-9.84%) | 2.43 | 2.0749 | 12,656 |
| TCTM | 2.06 | +0.00 (+0.00%) | 2.06 | 2.06 | 36 |
| ADTX | 2.07 | +0.00 (+0.00%) | 2.2399 | 2.04 | 32,726 |
| SOPA | 2.03▼ | -0.11 (-5.14%) | 2.1999 | 2.01 | 69,110 |
| EFTR | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.00 | 85,411 |
| ACXP | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.9901 | 16,796 |
| NVFY | 1.95▼ | -0.2341 (-10.72%) | 2.14 | 1.95 | 9,196 |