Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EASG | 31.1898▼ | -0.0462 (-0.15%) | 31.19 | 31.15 | 1,283 |
| CEFA | 31.25▼ | -0.0104 (-0.03%) | 31.41 | 31.13 | 696 |
| ASET | 30.869▼ | -0.0548 (-0.18%) | 30.8699 | 30.85 | 1,067 |
| FGDL | 30.8248▼ | -0.0802 (-0.26%) | 30.8248 | 30.8248 | 166 |
| FEBT | 30.82▼ | -0.0147 (-0.05%) | 30.8519 | 30.815 | 3,127 |
| ESGN | 30.7084▼ | -0.1681 (-0.54%) | 30.7084 | 30.7084 | 4 |
| AUMI | 30.99▲ | +0.13 (+0.42%) | 30.99 | 30.70 | 975 |
| SMIZ | 30.50▼ | -0.1475 (-0.48%) | 30.54 | 30.45 | 3,879 |
| ABEQ | 30.406▲ | +0.052 (+0.17%) | 30.406 | 30.406 | 100 |
| ISHP | 30.38▼ | -0.29 (-0.95%) | 30.38 | 30.38 | 85 |
| BLCR | 30.3791▼ | -0.0658 (-0.22%) | 30.3791 | 30.3791 | 26 |
| ADPV | 30.453▲ | +0.566 (+1.89%) | 30.453 | 30.35 | 1,200 |
| SYNB | 30.3191▼ | -0.2259 (-0.74%) | 30.3191 | 30.3191 | 2 |
| APRW | 30.20▼ | -0.01 (-0.03%) | 30.246 | 30.16 | 49,100 |
| WWJD | 30.22▼ | -0.03 (-0.10%) | 30.28 | 30.13 | 19,500 |
| QYLG | 30.20▼ | -0.02 (-0.07%) | 30.21 | 30.11 | 6,200 |
| FDLS | 30.14▲ | +0.029 (+0.10%) | 30.14 | 30.04 | 3,300 |
| DIVZ | 29.99▲ | +0.121 (+0.41%) | 30.009 | 29.75 | 6,500 |
| WEIX | 29.624▲ | +0.055 (+0.19%) | 29.624 | 29.624 | 100 |
| AFMC | 29.551▲ | +0.011 (+0.04%) | 29.598 | 29.551 | 200 |
| QLTY | 29.63▲ | +0.04 (+0.14%) | 29.6437 | 29.5317 | 47,827 |
| WBIF | 29.4623▲ | +0.1005 (+0.34%) | 29.4623 | 29.4623 | 88 |
| NVBW | 29.425▲ | +0.006 (+0.02%) | 29.425 | 29.39 | 300 |
| XTR | 29.372▼ | -0.0009 (+0.00%) | 29.372 | 29.372 | 100 |
| WBIY | 29.421▲ | +0.0873 (+0.30%) | 29.421 | 29.29 | 1,129 |
| PSWD | 29.26▼ | -0.44 (-1.48%) | 29.26 | 29.26 | 14 |
| NWLG | 29.2345▼ | -0.048 (-0.16%) | 29.2345 | 29.2345 | 53 |
| NUGO | 29.32 | +0.00 (+0.00%) | 29.33 | 29.21 | 2,599 |
| ITDG | 29.2284▼ | -0.0259 (-0.09%) | 29.2284 | 29.2075 | 563 |
| DARP | 29.2075▼ | -0.1759 (-0.60%) | 29.2075 | 29.2075 | 5 |
| CAMX | 29.2558▲ | +0.0011 (+0.00%) | 29.2558 | 29.20 | 295 |
| APCB | 29.08▼ | -0.0296 (-0.10%) | 29.10 | 29.07 | 87,282 |
| PPTY | 29.1234▼ | -0.2467 (-0.84%) | 29.1506 | 29.04 | 1,635 |
| BTHM | 29.026▲ | +0.016 (+0.06%) | 29.026 | 29.026 | 100 |
| MEMX | 29.0996▼ | -0.0596 (-0.20%) | 29.0996 | 29.00 | 267 |
| NDIA | 28.99▲ | +0.1152 (+0.40%) | 29.05 | 28.985 | 1,270 |
| IDAT | 28.9572▲ | +0.2023 (+0.70%) | 28.9572 | 28.9572 | 30 |
| SDHC | 29.00▼ | -0.68 (-2.29%) | 29.43 | 28.93 | 38,489 |
| COM | 29.038▼ | -0.0226 (-0.08%) | 29.0699 | 28.91 | 12,352 |
| EMCR | 29.035▼ | -0.0529 (-0.18%) | 29.09 | 28.89 | 4,500 |
| NYAX | 28.84 | +0.00 (+0.00%) | 28.84 | 28.84 | 185 |
| FMET | 28.89▼ | -0.11 (-0.38%) | 28.96 | 28.83 | 540 |
| RSPC | 28.9921▼ | -0.0399 (-0.14%) | 29.085 | 28.7911 | 1,676 |
| DYTA | 28.76▼ | -0.07 (-0.24%) | 28.80 | 28.76 | 3,587 |
| SPTS | 28.74 | +0.00 (+0.00%) | 28.75 | 28.74 | 461,484 |
| NTSE | 28.8742▼ | -0.0493 (-0.17%) | 28.9001 | 28.73 | 1,490 |
| AFSM | 28.727▼ | -0.069 (-0.24%) | 28.727 | 28.727 | 100 |
| FLAU | 28.76▼ | -0.167 (-0.58%) | 28.76 | 28.691 | 1,400 |
| SPQ | 28.6892▼ | -0.09 (-0.31%) | 28.78 | 28.6892 | 198 |
| SOLR | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 100 |
| TMET | 28.65▼ | -0.2703 (-0.93%) | 28.65 | 28.65 | 2 |
| SSXU | 28.655▼ | -0.033 (-0.12%) | 28.655 | 28.64 | 300 |
| HAIL | 29.0647▲ | +0.038 (+0.13%) | 29.0647 | 28.59 | 2,825 |
| PWER | 28.5727▼ | -0.2747 (-0.95%) | 28.5727 | 28.5727 | 3 |
| WCEO | 28.5144▼ | -0.0837 (-0.29%) | 28.5144 | 28.5144 | 9 |
| MEDX | 28.4778▼ | -0.1669 (-0.58%) | 28.4778 | 28.4778 | 1 |
| GSPY | 28.395▲ | +0.015 (+0.05%) | 28.395 | 28.34 | 2,000 |
| TCI | 29.29▲ | +0.57 (+1.98%) | 29.29 | 28.33 | 517 |
| APIE | 28.51▲ | +0.08 (+0.28%) | 28.66 | 28.221 | 70,232 |
| STXV | 28.28▲ | +0.04 (+0.14%) | 28.29 | 28.22 | 3,700 |
| FAAR | 28.20▼ | -0.06 (-0.21%) | 28.24 | 28.15 | 12,021 |
| FMCX | 28.1271▲ | +0.0323 (+0.11%) | 28.1271 | 28.1271 | 2 |
| SEPT | 28.10▲ | +0.01 (+0.04%) | 28.10 | 28.10 | 18 |
| QCLR | 28.0888▼ | -0.0412 (-0.15%) | 28.0888 | 28.0888 | 3 |
| IJUL | 28.1651▼ | -0.0298 (-0.11%) | 28.18 | 28.08 | 4,983 |
| OND | 28.0783▼ | -0.2157 (-0.76%) | 28.0783 | 28.0783 | 53 |
| ITDB | 28.0422▼ | -0.0411 (-0.15%) | 28.0422 | 28.0394 | 563 |
| BEDZ | 27.9653▼ | -0.6002 (-2.10%) | 27.9653 | 27.9653 | 36 |
| IDLV | 27.935▼ | -0.043 (-0.15%) | 27.9571 | 27.87 | 6,580 |
| AUGT | 27.895▲ | +0.0194 (+0.07%) | 27.895 | 27.8217 | 3,795 |
| RNSC | 27.9022▼ | -0.0129 (-0.05%) | 27.9022 | 27.81 | 1,841 |
| SXQG | 27.7997▼ | -0.0507 (-0.18%) | 27.8201 | 27.7742 | 530 |
| MKAM | 27.671▲ | +0.0005 (+0.00%) | 27.671 | 27.671 | 1 |
| QTR | 27.665▼ | -0.0132 (-0.05%) | 27.665 | 27.665 | 57 |
| IWIN | 27.60▼ | -0.319 (-1.14%) | 27.60 | 27.60 | 100 |
| TOUS | 27.5821▼ | -0.0136 (-0.05%) | 27.5821 | 27.58 | 415 |
| DYNI | 27.5248▲ | +0.0579 (+0.21%) | 27.54 | 27.485 | 1,032 |
| FPA | 27.46▲ | +0.03 (+0.11%) | 27.46 | 27.46 | 244 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 78 |
| MDCP | 27.265▼ | -0.115 (-0.42%) | 27.265 | 27.265 | 1 |
| HAPS | 27.2342▼ | -0.1939 (-0.71%) | 27.2342 | 27.2342 | 118 |
| PHEQ | 27.2649▲ | +0.0249 (+0.09%) | 27.305 | 27.23 | 1,605 |
| BSR | 27.1875▼ | -0.0311 (-0.11%) | 27.1875 | 27.1875 | 1 |
| GFGF | 27.186▼ | -0.004 (-0.01%) | 27.186 | 27.186 | 100 |
| DBEH | 27.1072▼ | -0.0278 (-0.10%) | 27.1072 | 27.1072 | 219 |
| MCHS | 27.06▼ | -0.4697 (-1.71%) | 27.06 | 27.06 | 2 |
| ASHS | 27.0181▼ | -0.3452 (-1.26%) | 27.0181 | 27.0181 | 85 |
| FLGB | 27.15▲ | +0.06 (+0.22%) | 27.17 | 27.01 | 46,700 |
| CMDT | 27.1651▼ | -0.04 (-0.15%) | 27.1983 | 26.985 | 3,604 |
| PIN | 26.96▼ | -0.03 (-0.11%) | 27.045 | 26.95 | 17,210 |
| SMLE | 26.9352▼ | -0.1143 (-0.42%) | 26.9352 | 26.9352 | 8 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.92 | 100 |
| COMT | 27.06▼ | -0.05 (-0.18%) | 27.10 | 26.86 | 88,841 |
| ARB | 26.8351▲ | +0.0212 (+0.08%) | 26.8351 | 26.71 | 3,808 |
| INC | 26.705▼ | -0.041 (-0.15%) | 26.705 | 26.705 | 100 |
| ISZE | 26.6125▼ | -0.0718 (-0.27%) | 26.68 | 26.6125 | 369 |
| LOPP | 26.5983▲ | +0.0008 (+0.00%) | 26.5983 | 26.5983 | 71 |
| LNGZ | 26.5882▲ | +0.0974 (+0.37%) | 26.5882 | 26.5882 | 2 |
| HEQT | 26.66▲ | +0.028 (+0.11%) | 26.66 | 26.58 | 8,521 |
| PAPI | 26.5753▲ | +0.0553 (+0.21%) | 26.5753 | 26.54 | 4,060 |