Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MOB | 0.9985▼ | -0.0165 (-1.63%) | 1.02 | 0.975 | 71,337 |
| GMM | 0.9711▼ | -0.0089 (-0.91%) | 1.01 | 0.97 | 127,720 |
| TVGN | 0.9914▼ | -0.0086 (-0.86%) | 1.01 | 0.9657 | 134,331 |
| PED | 0.9841▼ | -0.0159 (-1.59%) | 0.9997 | 0.961 | 33,074 |
| EEIQ | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9603 | 908 |
| CHNR | 0.9505▼ | -0.0095 (-0.99%) | 0.96 | 0.93 | 24,126 |
| APVO | 0.935▼ | -0.09 (-8.78%) | 1.04 | 0.915 | 346,989 |
| SBFM | 0.913▼ | -0.077 (-7.78%) | 0.9462 | 0.91 | 1,955,044 |
| MBOT | 0.92▲ | +0.0095 (+1.04%) | 0.9367 | 0.91 | 24,204 |
| INVO | 0.9115▼ | -0.0185 (-1.99%) | 0.9499 | 0.91 | 43,525 |
| WIMI | 0.9066▼ | -0.0279 (-2.99%) | 0.9749 | 0.90 | 270,722 |
| AACG | 0.9023▲ | +0.0253 (+2.88%) | 0.9758 | 0.874 | 2,899 |
| CING | 0.885▼ | -0.003 (-0.34%) | 0.90 | 0.86 | 25,198 |
| HUBC | 0.9265▲ | +0.0365 (+4.10%) | 0.975 | 0.84 | 1,092,179 |
| LIFW | 0.8596▼ | -0.0004 (-0.05%) | 0.89 | 0.836 | 198,856 |
| IDAI | 0.835▼ | -0.0252 (-2.93%) | 0.8697 | 0.8258 | 15,916 |
| LGMK | 0.82▼ | -0.005 (-0.61%) | 0.84 | 0.82 | 3,200 |
| VINC | 0.85▲ | +0.02 (+2.41%) | 0.8725 | 0.8126 | 237,025 |
| ABTS | 0.8139▲ | +0.0069 (+0.86%) | 0.825 | 0.807 | 11,572 |
| CNFR | 0.8202▼ | -0.0442 (-5.11%) | 0.959 | 0.8012 | 971 |
| XTNT | 0.81▼ | -0.0096 (-1.17%) | 0.88 | 0.80 | 17,500 |
| CNET | 0.8148▼ | -0.0099 (-1.20%) | 0.8148 | 0.80 | 4,847 |
| DDC | 0.8012▼ | -0.0179 (-2.19%) | 0.8699 | 0.80 | 3,599 |
| PRFX | 0.81▲ | +0.01 (+1.25%) | 0.8499 | 0.78 | 11,000 |
| PHIO | 0.77▼ | -0.03 (-3.75%) | 0.8413 | 0.77 | 87,948 |
| KORE | 0.8009▲ | +0.0309 (+4.01%) | 0.8399 | 0.762 | 6,461 |
| SHFS | 0.788▲ | +0.028 (+3.68%) | 0.798 | 0.751 | 16,400 |
| AHG | 0.75▼ | -0.03 (-3.85%) | 0.7799 | 0.75 | 1,329 |
| NAOV | 0.7617▼ | -0.0071 (-0.92%) | 0.7968 | 0.75 | 10,246 |
| CNEY | 0.799▲ | +0.059 (+7.97%) | 0.799 | 0.7401 | 20,450 |
| GRDI | 0.7657▲ | +0.0272 (+3.68%) | 0.7657 | 0.7306 | 49,497 |
| VEV | 0.75▲ | +0.0139 (+1.89%) | 0.77 | 0.7302 | 6,028 |
| SLGL | 0.745▲ | +0.0168 (+2.31%) | 0.75 | 0.7301 | 7,791 |
| PMEC | 0.7421▼ | -0.0029 (-0.39%) | 0.7531 | 0.73 | 49,456 |
| MIRA | 0.75▼ | -0.0099 (-1.30%) | 0.76 | 0.73 | 9,872 |
| PRZO | 0.7321▲ | +0.0022 (+0.30%) | 0.7504 | 0.722 | 150,577 |
| SISI | 0.7568▲ | +0.0015 (+0.20%) | 0.7613 | 0.7197 | 7,482 |
| CACO | 0.754▲ | +0.0261 (+3.59%) | 0.885 | 0.714 | 50,573 |
| CEAD | 0.72▲ | +0.0138 (+1.95%) | 0.7497 | 0.7119 | 16,935 |
| IMCC | 0.75▲ | +0.018 (+2.46%) | 0.80 | 0.71 | 385,996 |
| HYW | 0.7051▼ | -0.0549 (-7.22%) | 0.7051 | 0.7051 | 558 |
| GDC | 0.7153▼ | -0.0198 (-2.69%) | 0.75 | 0.7005 | 28,752 |
| JCSE | 0.7235▲ | +0.016 (+2.26%) | 0.7235 | 0.6902 | 654 |
| FRGT | 0.7014▲ | +0.0011 (+0.16%) | 0.708 | 0.6901 | 88,648 |
| VEEE | 0.717▲ | +0.0169 (+2.41%) | 0.74 | 0.6862 | 2,707 |
| GLTO | 0.7001▼ | -0.0049 (-0.70%) | 0.7139 | 0.686 | 12,235 |
| THMO | 0.6862▼ | -0.0138 (-1.97%) | 0.739 | 0.68 | 4,832 |
| ETAO | 0.875▼ | -1.035 (-54.19%) | 1.50 | 0.67 | 50,282 |
| VERO | 0.67▼ | -0.0113 (-1.66%) | 0.6972 | 0.67 | 1,830 |
| COSM | 0.68▲ | +0.0202 (+3.06%) | 0.70 | 0.6502 | 21,389 |
| ESGL | 0.6749▲ | +0.0009 (+0.13%) | 0.7199 | 0.65 | 7,876 |
| PTPI | 0.641▼ | -0.004 (-0.62%) | 0.67 | 0.6342 | 80,381 |
| QLI | 0.6625▲ | +0.0125 (+1.92%) | 0.6896 | 0.6301 | 15,441 |
| MEGL | 0.6421▲ | +0.0221 (+3.56%) | 0.66 | 0.6295 | 25,723 |
| SSY | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 329 |
| INHD | 0.63▲ | +0.014 (+2.27%) | 0.6499 | 0.6157 | 39,042 |
| RAYA | 0.621▼ | -0.0301 (-4.62%) | 0.6698 | 0.611 | 6,039 |
| NA | 0.581▼ | -0.0125 (-2.11%) | 0.5999 | 0.581 | 59,427 |
| BGLC | 0.595▲ | +0.005 (+0.85%) | 0.617 | 0.58 | 29,000 |
| VBIV | 0.6033▲ | +0.0033 (+0.55%) | 0.62 | 0.58 | 36,329 |
| BMRA | 0.6138▲ | +0.0238 (+4.03%) | 0.6138 | 0.5738 | 63,979 |
| GNLN | 0.582▼ | -0.018 (-3.00%) | 0.625 | 0.5701 | 75,972 |
| ONFO | 0.5864▼ | -0.0336 (-5.42%) | 0.605 | 0.57 | 8,711 |
| TANH | 0.5755▲ | +0.0155 (+2.77%) | 0.5857 | 0.56 | 37,104 |
| GCTK | 0.563▼ | -0.0171 (-2.95%) | 0.60 | 0.56 | 49,981 |
| SONM | 0.564▼ | -0.0153 (-2.64%) | 0.59 | 0.56 | 31,827 |
| WLGS | 0.5638▼ | -0.0052 (-0.91%) | 0.5777 | 0.5585 | 11,928 |
| MSN | 0.5607▲ | +0.0094 (+1.71%) | 0.5607 | 0.5514 | 540 |
| CAUD | 0.5631▼ | -0.0071 (-1.25%) | 0.5898 | 0.5503 | 206,247 |
| CCM | 0.56▼ | -0.0551 (-8.96%) | 0.56 | 0.5413 | 802 |
| SPEC | 0.54▼ | -0.036 (-6.25%) | 0.571 | 0.54 | 65,925 |
| ORGS | 0.554▲ | +0.034 (+6.54%) | 0.5546 | 0.521 | 38,527 |
| ONMD | 0.5205▼ | -0.0395 (-7.05%) | 0.59 | 0.5205 | 64,206 |
| MITQ | 0.5468▲ | +0.027 (+5.19%) | 0.5468 | 0.52 | 3,190 |
| IGC | 0.52▼ | -0.0197 (-3.65%) | 0.549 | 0.5151 | 240,377 |
| BJDX | 0.51▼ | -0.01 (-1.92%) | 0.5656 | 0.51 | 9,103 |
| MRDB | 0.5079▲ | +0.0064 (+1.28%) | 0.518 | 0.5044 | 18,318 |
| AIU | 0.5197▲ | +0.0197 (+3.94%) | 0.5197 | 0.50 | 2,136 |
| QH | 0.5201▼ | -0.0319 (-5.78%) | 0.56 | 0.4801 | 58,439 |
| TIRX | 0.5039▲ | +0.0032 (+0.64%) | 0.5197 | 0.48 | 188,408 |
| KPRX | 0.4853▼ | -0.0037 (-0.76%) | 0.5074 | 0.4799 | 56,267 |
| CVKD | 0.4854▼ | -0.0053 (-1.08%) | 0.5002 | 0.4791 | 68,525 |
| BIVI | 0.4974▲ | +0.0121 (+2.49%) | 0.4975 | 0.475 | 138,168 |
| SQNS | 0.4765▼ | -0.0255 (-5.08%) | 0.51 | 0.4729 | 47,098 |
| SLRX | 0.5074▲ | +0.0202 (+4.15%) | 0.5075 | 0.4702 | 11,742 |
| SPGC | 0.4875▼ | -0.0115 (-2.30%) | 0.491 | 0.465 | 6,370 |
| ILAG | 0.4734▼ | -0.0177 (-3.60%) | 0.51 | 0.4623 | 32,132 |
| HRYU | 0.4862▼ | -0.0736 (-13.15%) | 0.5684 | 0.4568 | 158,287 |
| OPGN | 0.47▼ | -0.0117 (-2.43%) | 0.4916 | 0.451 | 39,109 |
| LXEH | 0.489▲ | +0.018 (+3.82%) | 0.50 | 0.45 | 229,800 |
| DYNT | 0.49▲ | +0.0111 (+2.32%) | 0.49 | 0.45 | 17,696 |
| AIH | 0.5104▲ | +0.0406 (+8.64%) | 0.5199 | 0.43 | 81,176 |
| SRFM | 0.4471▲ | +0.0098 (+2.24%) | 0.4471 | 0.4202 | 70,989 |
| OST | 0.4211▼ | -0.0089 (-2.07%) | 0.4324 | 0.42 | 10,583 |
| AIM | 0.4366▲ | +0.0115 (+2.71%) | 0.44 | 0.4101 | 62,953 |
| IONM | 0.4205▼ | -0.0105 (-2.44%) | 0.4499 | 0.41 | 67,764 |
| AKLI | 0.4444▲ | +0.0384 (+9.46%) | 0.4489 | 0.406 | 760,026 |
| AAGR | 0.4302▲ | +0.0226 (+5.54%) | 0.4408 | 0.40 | 49,137 |
| SNGX | 0.406▼ | -0.002 (-0.49%) | 0.4138 | 0.395 | 72,467 |
| AZ | 0.3901▲ | +0.0051 (+1.32%) | 0.4237 | 0.3901 | 18,836 |