Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 38.01▲ | +0.13 (+0.34%) | 38.01 | 37.76 | 38,347 |
| XCUR | 4.18▲ | +0.32 (+8.29%) | 4.20 | 3.90 | 9,379 |
| XEL | 82.11▲ | +0.86 (+1.06%) | 82.17 | 81.375 | 1,364,365 |
| XENE | 44.72▲ | +0.23 (+0.52%) | 44.81 | 43.90 | 234,635 |
| XERS | 7.18 | +0.00 (+0.00%) | 7.24 | 7.10 | 943,370 |
| XES | 81.18▲ | +1.16 (+1.45%) | 81.35 | 80.06 | 25,608 |
| XGN | 7.90▲ | +0.16 (+2.07%) | 7.935 | 7.7225 | 186,987 |
| XHB | 108.88▼ | -0.30 (-0.27%) | 109.33 | 108.53 | 922,464 |
| XHG | 0.94▼ | -0.0005 (-0.05%) | 0.94 | 0.935 | 4,165 |
| XHR | 13.98▼ | -0.02 (-0.14%) | 14.035 | 13.91 | 276,071 |
| XHS | 110.9226▼ | -0.0674 (-0.06%) | 111.36 | 110.81 | 2,695 |
| XLB | 89.40▲ | +0.51 (+0.57%) | 89.75 | 88.915 | 2,393,257 |
| XLF | 53.33▲ | +0.38 (+0.72%) | 53.5463 | 53.03 | 16,136,126 |
| XLFI | 24.7399▲ | +0.0669 (+0.27%) | 24.79 | 24.7399 | 985 |
| XLG | 59.59▲ | +0.29 (+0.49%) | 59.59 | 59.315 | 1,048,062 |
| XLI | 153.69▲ | +0.89 (+0.58%) | 153.86 | 152.77 | 3,462,212 |
| XLII | 24.7728▲ | +0.0928 (+0.38%) | 24.7728 | 24.67 | 511 |
| XLK | 286.22▲ | +2.44 (+0.86%) | 286.24 | 283.63 | 3,396,091 |
| XLRE | 41.67▲ | +0.20 (+0.48%) | 41.785 | 41.42 | 3,771,859 |
| XLSR | 62.76▲ | +0.16 (+0.26%) | 62.76 | 62.5264 | 13,128 |
| XLU | 90.63▲ | +0.64 (+0.71%) | 90.70 | 90.045 | 3,927,448 |
| XLY | 236.46▲ | +1.46 (+0.62%) | 236.795 | 235.54 | 2,413,582 |
| XMAG | 22.61▲ | +0.152 (+0.68%) | 22.61 | 22.475 | 15,267 |
| XMHQ | 103.07▲ | +0.22 (+0.21%) | 103.3001 | 102.85 | 122,432 |
| XMMO | 139.31▲ | +1.03 (+0.74%) | 139.325 | 138.532 | 87,316 |
| XMTR | 58.47▲ | +0.59 (+1.02%) | 60.00 | 58.21 | 219,267 |
| XNTK | 276.00▲ | +3.48 (+1.28%) | 276.00 | 273.348 | 20,874 |
| XOMA | 32.13▼ | -0.16 (-0.50%) | 33.00 | 31.84 | 21,100 |
| XOMX | 27.4366▲ | +0.5147 (+1.91%) | 27.60 | 27.26 | 3,425 |
| XONE | 49.6684▲ | +0.0184 (+0.04%) | 49.67 | 49.65 | 20,821 |
| XOP | 134.02▲ | +2.34 (+1.78%) | 134.45 | 131.81 | 1,286,454 |
| XPAY | 54.8548▲ | +0.2448 (+0.45%) | 54.8548 | 54.57 | 18,472 |
| XPEL | 46.48▼ | -0.36 (-0.77%) | 46.81 | 46.02 | 133,889 |
| XPER | 5.79▲ | +0.05 (+0.87%) | 5.84 | 5.75 | 177,802 |
| XPEV | 21.83▲ | +0.69 (+3.26%) | 21.98 | 21.48 | 6,016,454 |
| XPH | 54.80▲ | +0.02 (+0.04%) | 54.875 | 54.50 | 19,030 |
| XPO | 142.06▲ | +0.33 (+0.23%) | 143.36 | 141.46 | 433,882 |
| XPOF | 6.64▲ | +0.05 (+0.76%) | 6.70 | 6.55 | 198,713 |
| XPRO | 13.95▲ | +0.18 (+1.31%) | 14.13 | 13.68 | 383,481 |
| XRLX | 47.0719▲ | +0.1029 (+0.22%) | 47.0719 | 47.01 | 373 |
| XRMI | 17.829▲ | +0.029 (+0.16%) | 17.85 | 17.82 | 4,626 |
| XRT | 84.35▼ | -0.07 (-0.08%) | 84.69 | 84.03 | 2,152,213 |
| XSD | 321.34▲ | +5.49 (+1.74%) | 321.47 | 317.52 | 17,813 |
| XSOE | 38.44▲ | +0.11 (+0.29%) | 38.475 | 38.3488 | 128,776 |
| XSVM | 56.76▼ | -0.24 (-0.42%) | 57.08 | 56.69 | 10,819 |
| XT | 74.43▲ | +0.694 (+0.94%) | 74.43 | 73.96 | 30,719 |
| XTEN | 47.09▼ | -0.15 (-0.32%) | 47.1855 | 47.05 | 38,764 |
| XTN | 86.824▲ | +0.514 (+0.60%) | 86.95 | 86.335 | 3,502 |
| XTR | 31.0459▲ | +0.1059 (+0.34%) | 31.0459 | 30.8848 | 410 |
| XTRE | 50.01▼ | -0.03 (-0.06%) | 50.05 | 50.005 | 7,448 |
| XTWO | 49.6495▼ | -0.0005 (+0.00%) | 49.6556 | 49.6384 | 5,171 |
| XV | 26.53▲ | +0.02 (+0.08%) | 26.6999 | 26.41 | 14,880 |
| XXII | 1.06▲ | +0.02 (+1.92%) | 1.14 | 1.045 | 222,400 |
| XYF | 6.88▼ | -0.29 (-4.04%) | 7.28 | 6.88 | 103,040 |
| XYLD | 40.31▲ | +0.06 (+0.15%) | 40.31 | 40.26 | 296,164 |
| XYZ | 66.80▲ | +1.77 (+2.72%) | 67.48 | 65.50 | 3,459,937 |
| XYZY | 7.22▲ | +0.0196 (+0.27%) | 7.2823 | 7.10 | 42,589 |
| YAAS | 1.42▲ | +0.05 (+3.65%) | 1.42 | 1.38 | 30,615 |
| YBIT | 7.19▼ | -0.01 (-0.14%) | 7.36 | 7.16 | 172,415 |
| YCS | 50.35▼ | -0.04 (-0.08%) | 50.39 | 50.155 | 25,499 |
| YELP | 28.91▼ | -0.13 (-0.45%) | 29.265 | 28.76 | 361,035 |
| YETI | 41.48▼ | -0.02 (-0.05%) | 41.94 | 41.335 | 659,103 |
| YGLD | 43.4013▲ | +0.6983 (+1.64%) | 43.4013 | 43.00 | 12,191 |
| YINN | 46.10▲ | +0.51 (+1.12%) | 46.3716 | 45.69 | 888,170 |
| YLD | 19.115▼ | -0.01 (-0.05%) | 19.1475 | 19.115 | 72,902 |
| YMAX | 10.69▲ | +0.13 (+1.23%) | 10.7185 | 10.57 | 1,129,648 |
| YNOT | 28.6605▲ | +0.2325 (+0.82%) | 28.6605 | 28.555 | 2,284 |
| YOU | 35.50▼ | -0.02 (-0.06%) | 35.86 | 35.36 | 672,893 |
| YPF | 36.82▲ | +0.76 (+2.11%) | 37.17 | 36.37 | 964,900 |
| YRD | 4.50▲ | +0.09 (+2.04%) | 4.5592 | 4.44 | 34,131 |
| YSG | 6.26 | +0.00 (+0.00%) | 6.47 | 6.23 | 62,998 |
| YSPY | 18.39▼ | -0.1344 (-0.73%) | 18.39 | 18.32 | 19,639 |
| YUM | 153.21▼ | -0.59 (-0.38%) | 154.5062 | 153.06 | 923,323 |
| Z | 74.38▼ | -0.06 (-0.08%) | 74.52 | 73.74 | 1,197,175 |
| ZBH | 97.52▼ | -0.03 (-0.03%) | 98.34 | 97.30 | 889,972 |
| ZBIO | 38.83▼ | -1.70 (-4.19%) | 41.00 | 38.53 | 166,011 |
| ZBRA | 252.75▲ | +2.25 (+0.90%) | 254.97 | 251.20 | 206,400 |
| ZCMD | 0.666▲ | +0.02 (+3.10%) | 0.666 | 0.5924 | 19,430 |
| ZD | 32.82▼ | -0.33 (-1.00%) | 33.62 | 32.73 | 284,800 |
| ZENA | 3.42▼ | -0.10 (-2.84%) | 3.51 | 3.39 | 528,640 |
| ZENV | 1.20▲ | +0.057 (+4.99%) | 1.20 | 1.17 | 9,219 |
| ZEO | 1.50▲ | +0.065 (+4.53%) | 1.54 | 1.40 | 56,423 |
| ZETA | 18.25▲ | +0.08 (+0.44%) | 18.52 | 18.10 | 2,357,718 |
| ZG | 72.35▼ | -0.17 (-0.23%) | 72.67 | 71.92 | 331,839 |
| ZGM | 2.50▲ | +0.21 (+9.17%) | 2.85 | 2.49 | 27,610 |
| ZHDG | 23.1457▲ | +0.0567 (+0.25%) | 23.1457 | 23.031 | 2,740 |
| ZIP | 4.75▲ | +0.07 (+1.50%) | 4.815 | 4.67 | 308,153 |
| ZIPP | 29.0472▲ | +0.7832 (+2.77%) | 29.0472 | 28.77 | 225 |
| ZM | 84.96▲ | +0.53 (+0.63%) | 85.74 | 84.11 | 1,510,842 |
| ZNB | 0.89▲ | +0.07 (+8.54%) | 0.90 | 0.85 | 239,600 |
| ZNTL | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.42 | 288,999 |
| ZSPC | 0.4251▲ | +0.0361 (+9.28%) | 0.43 | 0.39 | 380,656 |
| ZTS | 128.18▲ | +0.49 (+0.38%) | 129.31 | 127.75 | 2,142,999 |
| ZUMZ | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.40 | 80,781 |
| ZURA | 3.84▲ | +0.04 (+1.05%) | 3.95 | 3.72 | 225,215 |
| ZVIA | 2.68 | +0.00 (+0.00%) | 2.745 | 2.675 | 293,510 |
| ZVRA | 8.445▼ | -0.155 (-1.80%) | 8.755 | 8.41 | 427,317 |
| ZYBT | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.02 | 11,923 |
| ZYME | 26.71▼ | -0.62 (-2.27%) | 27.6932 | 26.41 | 578,115 |