Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPR | 34.18▲ | +0.007 (+0.02%) | 34.40 | 34.13 | 3,323 |
| RTAC | 10.71▼ | -0.02 (-0.19%) | 10.775 | 10.64 | 92,514 |
| RTH | 256.595▲ | +1.815 (+0.71%) | 256.60 | 255.51 | 1,369 |
| RTO | 27.65▲ | +0.32 (+1.17%) | 27.785 | 27.58 | 265,349 |
| RTX | 174.91▲ | +1.72 (+0.99%) | 174.935 | 173.00 | 1,680,414 |
| RUM | 6.77▲ | +0.01 (+0.15%) | 6.90 | 6.715 | 1,666,172 |
| RUSHA | 52.06▼ | -0.23 (-0.44%) | 52.5548 | 51.26 | 202,632 |
| RVER | 32.7249▲ | +0.3386 (+1.05%) | 32.76 | 32.53 | 941 |
| RVLV | 24.17▼ | -0.54 (-2.19%) | 24.71 | 24.06 | 307,376 |
| RVMD | 77.76▲ | +0.18 (+0.23%) | 77.98 | 76.60 | 850,035 |
| RVNU | 24.965▲ | +0.005 (+0.02%) | 25.00 | 24.90 | 3,571 |
| RVSB | 5.27▲ | +0.02 (+0.38%) | 5.31 | 5.25 | 20,527 |
| RVSN | 0.3874▲ | +0.0169 (+4.56%) | 0.3944 | 0.3796 | 400,054 |
| RVT | 16.25▲ | +0.12 (+0.74%) | 16.26 | 16.14 | 84,600 |
| RW | 25.4021▲ | +0.0281 (+0.11%) | 25.4021 | 25.362 | 1,373 |
| RWL | 114.67▲ | +0.71 (+0.62%) | 114.73 | 114.07 | 96,055 |
| RWM | 16.39▼ | -0.08 (-0.49%) | 16.4899 | 16.385 | 5,724,136 |
| RXO | 13.22▲ | +0.21 (+1.61%) | 13.27 | 12.97 | 606,221 |
| RXST | 11.42▼ | -0.10 (-0.87%) | 11.57 | 11.25 | 284,278 |
| RY | 154.09▲ | +0.90 (+0.59%) | 154.63 | 153.24 | 348,505 |
| RYAN | 58.07▼ | -0.02 (-0.03%) | 58.91 | 57.92 | 602,776 |
| RYLD | 15.34▲ | +0.07 (+0.46%) | 15.34 | 15.28 | 218,324 |
| RYN | 22.21▲ | +0.28 (+1.28%) | 22.285 | 21.98 | 447,402 |
| RZLT | 9.72▲ | +0.16 (+1.67%) | 9.77 | 9.465 | 733,511 |
| RZLV | 3.05▲ | +0.07 (+2.35%) | 3.12 | 3.00 | 5,220,264 |
| RZV | 120.943▲ | +0.153 (+0.13%) | 121.0948 | 120.8579 | 2,091 |
| SABA | 8.80▲ | +0.05 (+0.57%) | 8.85 | 8.72 | 26,161 |
| SABR | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.58 | 2,750,529 |
| SAFE | 13.87▼ | -0.17 (-1.21%) | 14.05 | 13.78 | 158,782 |
| SAFT | 76.02▼ | -0.98 (-1.27%) | 78.15 | 75.925 | 36,097 |
| SAGP | 34.1688▲ | +0.0378 (+0.11%) | 34.1688 | 34.01 | 907 |
| SAH | 63.03▲ | +0.16 (+0.25%) | 63.62 | 62.27 | 100,000 |
| SAIA | 281.56▲ | +2.09 (+0.75%) | 284.30 | 277.64 | 175,700 |
| SAIH | 7.3419▲ | +0.0819 (+1.13%) | 7.3419 | 6.79 | 3,281 |
| SAIL | 18.42▲ | +0.06 (+0.33%) | 18.655 | 18.35 | 473,062 |
| SAM | 194.80▼ | -0.52 (-0.27%) | 197.11 | 194.21 | 68,600 |
| SAN | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.69 | 1,126,900 |
| SANM | 156.165▲ | +0.575 (+0.37%) | 158.28 | 154.73 | 256,660 |
| SAP | 241.75▲ | +1.73 (+0.72%) | 242.75 | 239.95 | 628,700 |
| SAR | 23.21▼ | -0.04 (-0.17%) | 23.345 | 23.11 | 43,553 |
| SARO | 26.12▲ | +0.48 (+1.87%) | 26.14 | 25.46 | 559,499 |
| SATL | 1.65▼ | -0.01 (-0.60%) | 1.75 | 1.6207 | 2,704,368 |
| SBAC | 194.27▼ | -0.52 (-0.27%) | 195.40 | 193.67 | 313,105 |
| SBAR | 26.09▲ | +0.12 (+0.46%) | 26.09 | 25.95 | 30,443 |
| SBC | 3.57▼ | -0.07 (-1.92%) | 3.67 | 3.49 | 17,596 |
| SBCF | 31.56▼ | -0.07 (-0.22%) | 31.90 | 31.35 | 236,180 |
| SBDS | 8.4248▲ | +0.0248 (+0.30%) | 8.4248 | 7.96 | 3,916 |
| SBGI | 15.76▼ | -0.04 (-0.25%) | 15.87 | 15.63 | 198,972 |
| SBH | 15.86▼ | -0.57 (-3.47%) | 16.46 | 15.82 | 838,890 |
| SBIL | 100.145▲ | +0.06 (+0.06%) | 100.18 | 100.0999 | 154,642 |
| SBIO | 49.91▲ | +0.0618 (+0.12%) | 50.12 | 49.61 | 16,393 |
| SBS | 26.37▼ | -0.08 (-0.30%) | 26.43 | 26.16 | 325,500 |
| SBSI | 29.33▼ | -0.08 (-0.27%) | 29.50 | 29.28 | 72,906 |
| SBUX | 87.11▲ | +0.41 (+0.47%) | 87.28 | 86.40 | 3,677,642 |
| SBXD | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 38,082 |
| SCC | 14.7831▼ | -0.1969 (-1.31%) | 14.861 | 14.7599 | 6,522 |
| SCD | 14.80▲ | +0.15 (+1.02%) | 14.85 | 14.69 | 49,200 |
| SCHB | 26.32▲ | +0.16 (+0.61%) | 26.32 | 26.20 | 2,576,197 |
| SCHD | 27.59▲ | +0.14 (+0.51%) | 27.64 | 27.45 | 8,359,246 |
| SCHE | 33.52▲ | +0.13 (+0.39%) | 33.52 | 33.375 | 722,220 |
| SCHF | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.865 | 3,911,318 |
| SCHG | 32.80▲ | +0.17 (+0.52%) | 32.81 | 32.65 | 4,324,449 |
| SCHH | 21.57▲ | +0.07 (+0.33%) | 21.65 | 21.4735 | 3,585,274 |
| SCHL | 29.54▼ | -0.31 (-1.04%) | 30.2141 | 29.51 | 85,282 |
| SCHO | 24.43▼ | -0.01 (-0.04%) | 24.45 | 24.43 | 1,385,423 |
| SCHP | 26.91▼ | -0.07 (-0.26%) | 26.98 | 26.91 | 1,502,050 |
| SCHV | 29.57▲ | +0.19 (+0.65%) | 29.6099 | 29.395 | 1,150,487 |
| SCHY | 29.48▲ | +0.07 (+0.24%) | 29.48 | 29.3261 | 201,902 |
| SCI | 79.43▲ | +0.40 (+0.51%) | 79.76 | 78.69 | 419,700 |
| SCIO | 20.8087▼ | -0.0213 (-0.10%) | 20.82 | 20.781 | 17,530 |
| SCJ | 93.26▲ | +0.49 (+0.53%) | 93.28 | 93.045 | 6,783 |
| SCL | 45.33▼ | -0.08 (-0.18%) | 45.69 | 44.96 | 59,200 |
| SCS | 16.29▲ | +0.09 (+0.56%) | 16.31 | 16.15 | 653,000 |
| SCSC | 41.12▼ | -0.21 (-0.51%) | 41.745 | 40.95 | 73,950 |
| SCYX | 0.6901▲ | +0.0119 (+1.75%) | 0.7197 | 0.665 | 231,427 |
| SCZ | 77.47▲ | +0.72 (+0.94%) | 77.50 | 77.00 | 678,715 |
| SD | 14.14▲ | +0.07 (+0.50%) | 14.29 | 14.035 | 148,306 |
| SDCI | 23.26▲ | +0.28 (+1.22%) | 23.30 | 23.07 | 36,090 |
| SDD | 12.6025▲ | +0.0236 (+0.19%) | 12.63 | 12.47 | 1,065 |
| SDEM | 30.05▼ | -0.15 (-0.50%) | 30.0555 | 30.02 | 2,482 |
| SDGR | 17.56▲ | +0.14 (+0.80%) | 17.595 | 17.175 | 380,987 |
| SDOG | 60.47▲ | +0.29 (+0.48%) | 60.5418 | 60.21 | 10,592 |
| SDRL | 30.52▲ | +0.20 (+0.66%) | 30.92 | 30.03 | 241,537 |
| SDY | 140.75▲ | +0.57 (+0.41%) | 140.97 | 140.1552 | 91,840 |
| SE | 139.01▲ | +4.75 (+3.54%) | 140.045 | 135.63 | 2,588,369 |
| SEA | 15.02▲ | +0.117 (+0.79%) | 15.02 | 14.86 | 5,757 |
| SEAT | 7.68▲ | +0.41 (+5.64%) | 7.80 | 7.24 | 46,972 |
| SEDG | 36.53▲ | +1.06 (+2.99%) | 37.00 | 35.29 | 1,726,091 |
| SEE | 42.95▼ | -0.06 (-0.14%) | 43.22 | 42.90 | 800,321 |
| SEEM | 30.5796▲ | +0.0756 (+0.25%) | 30.67 | 30.46 | 14,759 |
| SEGG | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.42 | 48,956 |
| SEI | 47.89▲ | +1.26 (+2.70%) | 48.60 | 45.95 | 1,124,336 |
| SEIC | 80.86▲ | +0.03 (+0.04%) | 81.62 | 80.60 | 239,990 |
| SEIE | 31.6294▲ | +0.1194 (+0.38%) | 31.68 | 31.20 | 33,429 |
| SELF | 5.135▲ | +0.055 (+1.08%) | 5.1699 | 5.135 | 7,872 |
| SEM | 15.49▲ | +0.08 (+0.52%) | 15.55 | 15.23 | 498,856 |
| SEMR | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.81 | 983,264 |
| SERA | 3.33▲ | +0.01 (+0.30%) | 3.56 | 3.33 | 18,391 |
| SERV | 10.26▲ | +0.16 (+1.58%) | 10.40 | 10.10 | 1,837,836 |
| SES | 1.97▲ | +0.10 (+5.35%) | 2.04 | 1.91 | 5,339,523 |