Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HDEF | 25.815▲ | +0.055 (+0.21%) | 25.845 | 25.79 | 68,143 |
| IQDF | 25.58▲ | +0.07 (+0.27%) | 25.59 | 25.54 | 13,291 |
| ANIK | 25.53▼ | -0.55 (-2.11%) | 26.10 | 25.53 | 16,843 |
| UNB | 25.50▼ | -0.01 (-0.04%) | 25.77 | 25.50 | 1,364 |
| DCPH | 25.455▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 1,422,579 |
| USDX | 25.37▲ | +0.0134 (+0.05%) | 25.37 | 25.37 | 27,371 |
| DFGR | 25.365▲ | +0.045 (+0.18%) | 25.43 | 25.365 | 154,050 |
| PLOW | 25.38▼ | -0.15 (-0.59%) | 25.45 | 25.16 | 126,102 |
| IVT | 25.27▲ | +0.04 (+0.16%) | 25.29 | 25.155 | 160,105 |
| TBBB | 25.275▼ | -0.435 (-1.69%) | 25.74 | 25.12 | 281,557 |
| IBDP | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 220,403 |
| ANAB | 25.45▼ | -0.15 (-0.59%) | 25.755 | 25.06 | 182,706 |
| SJNK | 25.005▼ | -0.045 (-0.18%) | 25.05 | 25.005 | 2,142,310 |
| PRAA | 25.02▼ | -0.40 (-1.57%) | 25.335 | 24.99 | 73,935 |
| WOLF | 25.195▼ | -0.095 (-0.38%) | 25.36 | 24.86 | 2,183,634 |
| PWZ | 24.81▼ | -0.05 (-0.20%) | 24.83 | 24.81 | 35,006 |
| IBDQ | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 215,971 |
| CVEO | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.71 | 19,580 |
| TPHE | 24.61▲ | +0.09 (+0.37%) | 24.625 | 24.61 | 2,621 |
| MMIT | 24.22▼ | -0.05 (-0.21%) | 24.24 | 24.22 | 40,487 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| COPJ | 24.29▲ | +0.085 (+0.35%) | 24.29 | 24.16 | 6,626 |
| TSLS | 24.22▼ | -0.10 (-0.41%) | 24.645 | 24.16 | 676,242 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| DALI | 23.97▼ | -0.15 (-0.62%) | 23.98 | 23.97 | 5,749 |
| FGD | 23.88▲ | +0.08 (+0.34%) | 23.88 | 23.85 | 25,403 |
| CNXT | 23.86▲ | +0.03 (+0.13%) | 23.86 | 23.845 | 1,885 |
| REVS | 23.785▼ | -0.06 (-0.25%) | 23.89 | 23.785 | 6,859 |
| HIBS | 24.01▲ | +0.40 (+1.69%) | 24.01 | 23.74 | 66,214 |
| BWFG | 23.75▼ | -0.12 (-0.50%) | 23.94 | 23.74 | 2,864 |
| NLOP | 24.10▲ | +0.34 (+1.43%) | 24.155 | 23.73 | 112,171 |
| COAL | 23.74▼ | -0.03 (-0.13%) | 23.74 | 23.695 | 1,853 |
| TMFE | 23.65▲ | +0.105 (+0.45%) | 23.65 | 23.65 | 4,188 |
| PFFV | 23.655▲ | +0.005 (+0.02%) | 23.655 | 23.64 | 17,271 |
| ELVN | 23.79▼ | -0.21 (-0.88%) | 24.165 | 23.525 | 203,874 |
| EWO | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.52 | 5,286 |
| PRDO | 23.80▲ | +0.24 (+1.02%) | 23.99 | 23.51 | 281,374 |
| PEO | 23.48▼ | -0.07 (-0.30%) | 23.49 | 23.48 | 9,994 |
| FLSP | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.43 | 4,845 |
| BEAM | 23.83▼ | -0.28 (-1.16%) | 24.205 | 23.405 | 533,033 |
| FLLA | 23.44▲ | +0.0174 (+0.07%) | 23.44 | 23.405 | 3,484 |
| DBC | 23.46▲ | +0.05 (+0.21%) | 23.475 | 23.395 | 486,217 |
| MSBI | 23.43▼ | -0.32 (-1.35%) | 23.50 | 23.32 | 32,592 |
| SPHY | 23.275▼ | -0.045 (-0.19%) | 23.32 | 23.275 | 1,771,387 |
| PPBI | 23.47▲ | +0.02 (+0.09%) | 23.53 | 23.26 | 193,467 |
| SPRX | 23.23▲ | +0.07 (+0.30%) | 23.34 | 23.21 | 25,554 |
| FLKR | 23.05▼ | -0.22 (-0.95%) | 23.15 | 23.05 | 16,373 |
| DRS | 22.97▼ | -0.33 (-1.42%) | 23.36 | 22.97 | 244,079 |
| IEZ | 23.06▲ | +0.04 (+0.17%) | 23.105 | 22.97 | 46,009 |
| LBRT | 22.99▼ | -0.10 (-0.43%) | 23.185 | 22.865 | 1,064,142 |
| NUSA | 22.86▼ | -0.003 (-0.01%) | 22.86 | 22.86 | 10,093 |
| HGER | 22.85▲ | +0.06 (+0.26%) | 22.85 | 22.75 | 28,252 |
| FSBC | 22.845▲ | +0.145 (+0.64%) | 23.00 | 22.74 | 20,614 |
| SMBK | 22.86▲ | +0.05 (+0.22%) | 22.86 | 22.64 | 13,672 |
| IBTG | 22.605▼ | -0.01 (-0.04%) | 22.61 | 22.605 | 91,760 |
| OACP | 22.585▼ | -0.015 (-0.07%) | 22.62 | 22.585 | 11,703 |
| DYLD | 22.535▼ | -0.035 (-0.16%) | 22.535 | 22.535 | 3,187 |
| AY | 23.17▲ | +0.81 (+3.62%) | 23.185 | 22.405 | 908,110 |
| SLN | 22.93▲ | +0.60 (+2.69%) | 23.21 | 22.32 | 64,555 |
| LABP | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 5,701 |
| IBBQ | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 3,066 |
| EDOG | 22.165▲ | +0.125 (+0.57%) | 22.165 | 22.165 | 731 |
| GSG | 22.185▲ | +0.095 (+0.43%) | 22.19 | 22.16 | 268,531 |
| OSCR | 22.14▼ | -0.51 (-2.25%) | 22.76 | 22.14 | 1,578,662 |
| LEVI | 22.195▲ | +0.075 (+0.34%) | 22.375 | 22.065 | 1,322,343 |
| ERY | 22.09▼ | -0.07 (-0.32%) | 22.13 | 21.99 | 174,690 |
| BSRR | 22.08▼ | -0.22 (-0.99%) | 22.23 | 21.99 | 7,180 |
| YCL | 21.97▼ | -0.08 (-0.36%) | 21.975 | 21.93 | 23,934 |
| ECOW | 21.92▲ | +0.09 (+0.41%) | 21.92 | 21.905 | 15,414 |
| EQTY | 21.875▼ | -0.005 (-0.02%) | 21.91 | 21.87 | 15,294 |
| BCYC | 22.13▼ | -0.23 (-1.03%) | 22.50 | 21.84 | 168,812 |
| MSFO | 21.66▼ | -0.02 (-0.09%) | 21.665 | 21.66 | 18,711 |
| SPC | 21.565▲ | +0.005 (+0.02%) | 21.565 | 21.565 | 4,565 |
| SQY | 21.71▲ | +0.1616 (+0.75%) | 21.71 | 21.50 | 12,234 |
| FUSN | 21.475▼ | -0.065 (-0.30%) | 21.54 | 21.47 | 277,607 |
| CPF | 21.36▲ | +0.07 (+0.33%) | 21.39 | 21.17 | 76,417 |
| FLCO | 21.14▼ | -0.02 (-0.09%) | 21.15 | 21.14 | 21,457 |
| NUHY | 21.055▼ | -0.045 (-0.21%) | 21.055 | 21.055 | 11,282 |
| KRG | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.03 | 792,639 |
| LMNR | 21.22▼ | -0.04 (-0.19%) | 21.25 | 21.005 | 15,263 |
| LGOV | 21.005▼ | -0.055 (-0.26%) | 21.065 | 21.005 | 72,785 |
| MTG | 21.095▲ | +0.035 (+0.17%) | 21.195 | 20.985 | 926,992 |
| JETS | 20.97▼ | -0.10 (-0.47%) | 21.165 | 20.935 | 1,280,601 |
| PD | 21.00▼ | -0.29 (-1.36%) | 21.40 | 20.89 | 503,272 |
| RXO | 21.155▲ | +0.185 (+0.88%) | 21.26 | 20.89 | 274,844 |
| TSDD | 20.83▼ | -0.16 (-0.76%) | 21.27 | 20.83 | 125,635 |
| RGCO | 20.68▼ | -0.07 (-0.34%) | 20.955 | 20.68 | 4,041 |
| PCY | 20.54▼ | -0.03 (-0.15%) | 20.595 | 20.53 | 143,698 |
| EBF | 20.77▲ | +0.19 (+0.92%) | 20.78 | 20.52 | 46,572 |
| HTD | 20.51 | +0.00 (+0.00%) | 20.55 | 20.51 | 27,326 |
| IG | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 6,151 |
| QSWN | 20.46▼ | -0.106 (-0.52%) | 20.46 | 20.46 | 33 |
| AWAY | 20.405▼ | -0.0943 (-0.46%) | 20.405 | 20.405 | 4,379 |
| AAPD | 20.48▲ | +0.02 (+0.10%) | 20.48 | 20.39 | 89,066 |
| MBSD | 20.295▼ | -0.045 (-0.22%) | 20.315 | 20.285 | 4,828 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 16,536 |
| YMAG | 19.955▲ | +0.035 (+0.18%) | 19.96 | 19.935 | 55,678 |
| RDWR | 20.35▲ | +0.28 (+1.40%) | 20.40 | 19.93 | 101,104 |
| SPRE | 19.75▲ | +0.15 (+0.77%) | 19.75 | 19.73 | 15,794 |
| SGH | 19.855▼ | -0.055 (-0.28%) | 20.10 | 19.71 | 513,916 |