Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LKFN | 61.775▼ | -0.265 (-0.43%) | 62.50 | 61.62 | 39,753 |
| HACK | 61.595▲ | +0.195 (+0.32%) | 61.78 | 61.595 | 56,141 |
| DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
| FWONA | 61.66▼ | -0.98 (-1.56%) | 62.81 | 61.345 | 35,661 |
| CNXC | 62.585▲ | +2.345 (+3.89%) | 62.855 | 61.09 | 240,878 |
| XSMO | 60.32▼ | -0.29 (-0.48%) | 60.86 | 60.30 | 52,414 |
| HAS | 60.98▲ | +0.89 (+1.48%) | 61.085 | 60.24 | 812,257 |
| SPHQ | 60.195▲ | +0.075 (+0.12%) | 60.27 | 60.115 | 435,181 |
| SENEA | 59.84▲ | +0.01 (+0.02%) | 60.57 | 59.84 | 9,577 |
| CDC | 59.71▲ | +0.13 (+0.22%) | 59.95 | 59.71 | 26,307 |
| IBOC | 59.72▼ | -0.16 (-0.27%) | 60.17 | 59.66 | 110,701 |
| VEU | 59.445▲ | +0.095 (+0.16%) | 59.605 | 59.41 | 1,363,931 |
| BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
| FXY | 59.24▼ | -0.14 (-0.24%) | 59.36 | 59.23 | 86,067 |
| DFAW | 59.01▲ | +0.0872 (+0.15%) | 59.01 | 59.01 | 13,825 |
| TQQQ | 59.58▲ | +0.41 (+0.69%) | 59.96 | 58.99 | 32,854,437 |
| HAYN | 59.13▼ | -0.17 (-0.29%) | 59.29 | 58.92 | 68,448 |
| ROM | 59.035▲ | +0.6487 (+1.11%) | 59.035 | 58.84 | 24,307 |
| JOE | 57.88▼ | -0.59 (-1.01%) | 59.115 | 57.78 | 97,520 |
| VGSH | 57.74 | +0.00 (+0.00%) | 57.77 | 57.74 | 1,004,957 |
| EMXC | 57.655▲ | +0.145 (+0.25%) | 57.825 | 57.575 | 819,399 |
| AVSD | 57.205▲ | +0.0748 (+0.13%) | 57.235 | 57.205 | 1,207 |
| CMF | 57.155▲ | +0.015 (+0.03%) | 57.175 | 57.145 | 79,918 |
| IEV | 57.06▲ | +0.03 (+0.05%) | 57.215 | 57.05 | 118,563 |
| GII | 56.82▲ | +0.12 (+0.21%) | 56.85 | 56.81 | 5,639 |
| FVAL | 56.68▲ | +0.02 (+0.04%) | 56.68 | 56.68 | 22,281 |
| TD | 56.755▲ | +0.135 (+0.24%) | 57.175 | 56.57 | 1,615,437 |
| NFTY | 56.48▲ | +0.50 (+0.89%) | 56.48 | 56.39 | 10,041 |
| FDT | 56.105▲ | +0.005 (+0.01%) | 56.23 | 56.105 | 11,226 |
| BIB | 56.00▲ | +1.53 (+2.81%) | 56.00 | 56.00 | 7,196 |
| HDB | 55.91▲ | +0.41 (+0.74%) | 56.57 | 55.89 | 1,051,007 |
| IBUY | 55.89▲ | +1.005 (+1.83%) | 55.89 | 55.89 | 4,784 |
| CSB | 55.88▲ | +0.1769 (+0.32%) | 56.18 | 55.88 | 5,590 |
| GINN | 55.84▲ | +0.486 (+0.88%) | 55.84 | 55.84 | 1,956 |
| PWV | 55.78▼ | -0.10 (-0.18%) | 56.05 | 55.78 | 20,831 |
| GBTC | 56.24▲ | +2.25 (+4.17%) | 56.455 | 55.69 | 2,928,467 |
| XSVM | 55.55▲ | +0.42 (+0.76%) | 55.64 | 55.52 | 19,752 |
| CLMB | 55.42▲ | +0.19 (+0.34%) | 56.40 | 55.42 | 3,866 |
| AOR | 55.33▲ | +0.04 (+0.07%) | 55.405 | 55.33 | 99,774 |
| IAC | 56.32▲ | +1.25 (+2.27%) | 56.47 | 55.31 | 612,942 |
| CIBR | 54.72▲ | +0.25 (+0.46%) | 54.87 | 54.61 | 265,221 |
| DUSL | 54.40▼ | -0.59 (-1.07%) | 55.20 | 54.38 | 10,082 |
| KBWB | 54.25▼ | -0.22 (-0.40%) | 54.78 | 54.225 | 292,353 |
| ACWX | 54.165▲ | +0.135 (+0.25%) | 54.27 | 54.135 | 531,144 |
| SDOG | 54.07▲ | +0.36 (+0.67%) | 54.07 | 54.07 | 12,260 |
| URNM | 54.05▼ | -0.63 (-1.15%) | 55.42 | 54.05 | 239,744 |
| UVV | 53.755▼ | -0.265 (-0.49%) | 54.48 | 53.71 | 101,529 |
| FYT | 53.56▲ | +0.20 (+0.37%) | 53.56 | 53.56 | 4,136 |
| NYF | 53.545▲ | +0.055 (+0.10%) | 53.555 | 53.525 | 31,076 |
| TLTE | 53.38▲ | +0.4632 (+0.88%) | 53.38 | 53.37 | 3,059 |
| GBX | 53.245▲ | +0.025 (+0.05%) | 54.02 | 53.245 | 149,340 |
| CMA | 53.18▼ | -0.39 (-0.73%) | 53.77 | 53.04 | 792,699 |
| DFGP | 52.82▲ | +0.08 (+0.15%) | 52.82 | 52.82 | 24,728 |
| DFGX | 52.46 | +0.00 (+0.00%) | 52.50 | 52.46 | 34,544 |
| MIDU | 52.36▲ | +0.05 (+0.10%) | 53.17 | 52.36 | 21,008 |
| DSTL | 52.17▲ | +0.06 (+0.12%) | 52.38 | 52.17 | 61,015 |
| CLOA | 51.745▼ | -0.005 (-0.01%) | 51.755 | 51.745 | 53,115 |
| JMOM | 51.68▼ | -0.2399 (-0.46%) | 51.82 | 51.68 | 21,001 |
| THYF | 51.635▲ | +0.074 (+0.14%) | 51.64 | 51.635 | 1,473 |
| SCHP | 51.605▲ | +0.025 (+0.05%) | 51.675 | 51.595 | 715,659 |
| STPZ | 51.385▼ | -0.0049 (-0.01%) | 51.415 | 51.385 | 31,205 |
| DEW | 51.26▲ | +0.11 (+0.22%) | 51.26 | 51.26 | 1,768 |
| TECK | 51.47▼ | -0.23 (-0.44%) | 51.88 | 51.18 | 2,004,502 |
| CACG | 50.96▼ | -0.1174 (-0.23%) | 51.00 | 50.96 | 1,427 |
| CTS | 51.35▼ | -0.24 (-0.47%) | 51.815 | 50.955 | 68,722 |
| PRGS | 50.88▼ | -0.07 (-0.14%) | 51.51 | 50.82 | 161,176 |
| EWN | 50.73▲ | +0.08 (+0.16%) | 50.845 | 50.73 | 54,625 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.565 | 922,167 |
| EFIV | 50.54▲ | +0.08 (+0.16%) | 50.54 | 50.50 | 20,003 |
| THRM | 50.62▲ | +0.09 (+0.18%) | 51.17 | 50.42 | 67,352 |
| MTBA | 50.405▲ | +0.075 (+0.15%) | 50.415 | 50.39 | 49,918 |
| GSY | 49.975▲ | +0.01 (+0.02%) | 49.98 | 49.975 | 202,276 |
| IGLB | 49.74▲ | +0.03 (+0.06%) | 49.87 | 49.735 | 338,577 |
| XONE | 49.42▲ | +0.005 (+0.01%) | 49.435 | 49.42 | 8,315 |
| CM | 49.30▼ | -0.10 (-0.20%) | 49.585 | 49.235 | 522,899 |
| FLS | 49.26▼ | -0.33 (-0.67%) | 49.785 | 49.10 | 605,124 |
| ESQ | 49.095▼ | -0.645 (-1.30%) | 49.995 | 48.99 | 20,701 |
| PEXL | 48.86▼ | -0.0943 (-0.19%) | 48.86 | 48.86 | 2,638 |
| USSG | 48.65▼ | -0.039 (-0.08%) | 48.70 | 48.59 | 14,395 |
| FMF | 48.30▼ | -0.31 (-0.64%) | 48.42 | 48.26 | 6,207 |
| SLP | 49.03▲ | +0.69 (+1.43%) | 49.29 | 48.195 | 54,600 |
| FMHI | 48.10▲ | +0.04 (+0.08%) | 48.13 | 48.10 | 21,174 |
| SCHJ | 48.04▼ | -0.005 (-0.01%) | 48.055 | 48.04 | 17,769 |
| RSPD | 48.035▲ | +0.045 (+0.09%) | 48.25 | 48.035 | 20,498 |
| BNS | 48.10▲ | +0.08 (+0.17%) | 48.23 | 48.02 | 801,118 |
| LMBS | 48.02▼ | -0.03 (-0.06%) | 48.07 | 48.02 | 187,369 |
| HEDJ | 47.99▲ | +0.08 (+0.17%) | 48.065 | 47.93 | 46,895 |
| PBJ | 47.93▼ | -0.10 (-0.21%) | 48.19 | 47.90 | 6,704 |
| RZG | 47.675▼ | -0.0021 (+0.00%) | 47.675 | 47.67 | 1,346 |
| SYBT | 47.725▼ | -0.415 (-0.86%) | 48.64 | 47.65 | 30,122 |
| SNPE | 47.69▲ | +0.09 (+0.19%) | 47.76 | 47.65 | 56,350 |
| TMF | 47.355▲ | +0.335 (+0.71%) | 47.705 | 47.35 | 2,549,544 |
| CEM | 47.29▲ | +0.01 (+0.02%) | 47.30 | 47.29 | 8,979 |
| FXO | 47.15▲ | +0.03 (+0.06%) | 47.15 | 47.14 | 22,912 |
| DFSD | 47.00▲ | +0.03 (+0.06%) | 47.01 | 47.00 | 141,230 |
| CLS | 46.77▼ | -1.74 (-3.59%) | 49.12 | 46.73 | 1,146,481 |
| FDRR | 46.58▲ | +0.07 (+0.15%) | 46.58 | 46.58 | 10,235 |
| SRCL | 46.48▼ | -0.46 (-0.98%) | 47.45 | 46.43 | 215,019 |
| ROL | 46.41▼ | -0.22 (-0.47%) | 46.72 | 46.325 | 853,590 |
| EAGG | 46.265▲ | +0.045 (+0.10%) | 46.315 | 46.265 | 97,906 |