Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CODA | 7.22▲ | +0.16 (+2.27%) | 7.24 | 7.0101 | 7,719 |
| ELPC | 7.0295▲ | +0.0795 (+1.14%) | 7.06 | 7.00 | 1,921 |
| EBS | 6.99▲ | +0.09 (+1.30%) | 7.2297 | 6.96 | 875,614 |
| BHIL | 6.96▼ | -0.07 (-1.00%) | 7.32 | 6.92 | 7,900 |
| EPV | 6.90▼ | -0.25 (-3.50%) | 7.02 | 6.87 | 37,800 |
| VHC | 7.23▲ | +0.33 (+4.78%) | 7.36 | 6.86 | 4,852 |
| TKC | 6.94▲ | +0.15 (+2.21%) | 6.97 | 6.82 | 320,722 |
| NL | 7.03▲ | +0.28 (+4.15%) | 7.04 | 6.81 | 15,092 |
| SCOR | 6.80▼ | -0.03 (-0.44%) | 7.0737 | 6.69 | 8,554 |
| AMPY | 6.73▲ | +0.09 (+1.36%) | 6.856 | 6.68 | 181,599 |
| ALTG | 6.73▲ | +0.17 (+2.59%) | 6.87 | 6.64 | 212,865 |
| VLRS | 6.62▼ | -0.11 (-1.63%) | 6.87 | 6.6033 | 319,065 |
| CINT | 6.63▲ | +0.02 (+0.30%) | 6.69 | 6.59 | 34,676 |
| CASI | 6.54▼ | -0.22 (-3.25%) | 6.87 | 6.54 | 7,647 |
| CRCT | 6.55▲ | +0.11 (+1.71%) | 6.585 | 6.47 | 264,418 |
| LUMN | 6.70▲ | +0.32 (+5.02%) | 6.77 | 6.45 | 19,032,044 |
| IAE | 6.46▲ | +0.10 (+1.57%) | 6.49 | 6.43 | 10,600 |
| ACDC | 6.50▲ | +0.11 (+1.72%) | 6.65 | 6.383 | 496,063 |
| BRLS | 6.50▼ | -0.01 (-0.15%) | 6.83 | 6.375 | 2,564 |
| SWIM | 6.36▼ | -0.08 (-1.24%) | 6.73 | 6.30 | 435,187 |
| PYN | 6.24 | +0.00 (+0.00%) | 6.25 | 6.24 | 8,483 |
| BYND | 6.33▲ | +0.04 (+0.64%) | 6.48 | 6.23 | 1,584,127 |
| COYA | 6.22▲ | +0.16 (+2.64%) | 6.39 | 6.20 | 15,388 |
| BLZE | 6.22▲ | +0.18 (+2.98%) | 6.29 | 6.18 | 140,461 |
| BKSY | 6.09▲ | +0.23 (+3.92%) | 6.54 | 6.02 | 256,308 |
| LCFY | 6.03▼ | -0.35 (-5.49%) | 6.47 | 5.9818 | 14,612 |
| STG | 6.24▲ | +0.30 (+5.05%) | 6.24 | 5.93 | 15,393 |
| ECOR | 6.001▼ | -0.109 (-1.78%) | 6.20 | 5.8791 | 3,150 |
| RBOT | 5.86▲ | +0.06 (+1.03%) | 6.10 | 5.86 | 7,917 |
| ALDX | 6.04▲ | +0.17 (+2.90%) | 6.10 | 5.86 | 279,324 |
| SRTS | 5.91▼ | -0.16 (-2.64%) | 6.22 | 5.82 | 106,039 |
| GLV | 5.815▲ | +0.015 (+0.26%) | 5.8418 | 5.7933 | 25,754 |
| NVRO | 5.85▲ | +0.03 (+0.52%) | 6.11 | 5.75 | 414,748 |
| FEBO | 5.98▼ | -0.79 (-11.67%) | 6.77 | 5.75 | 79,358 |
| DSGN | 5.86▲ | +0.22 (+3.90%) | 5.95 | 5.71 | 156,793 |
| REAX | 5.78▲ | +0.21 (+3.77%) | 5.84 | 5.67 | 465,137 |
| JFIN | 5.59▼ | -0.17 (-2.95%) | 5.84 | 5.52 | 42,421 |
| GLBZ | 5.43 | +0.00 (+0.00%) | 5.43 | 5.43 | 2,644 |
| GIFI | 5.48▲ | +0.17 (+3.20%) | 5.55 | 5.41 | 13,668 |
| AEF | 5.46▲ | +0.12 (+2.25%) | 5.47 | 5.40 | 26,400 |
| WOW | 5.30▲ | +0.06 (+1.15%) | 5.40 | 5.29 | 292,400 |
| PLUR | 5.4652▲ | +0.2697 (+5.19%) | 5.4652 | 5.2032 | 5,184 |
| SHCO | 5.27▲ | +0.10 (+1.93%) | 5.33 | 5.19 | 91,660 |
| MTLS | 5.15▲ | +0.02 (+0.39%) | 5.23 | 5.10 | 85,787 |
| EPSN | 5.17▲ | +0.15 (+2.99%) | 5.18 | 5.01 | 28,100 |
| ICU | 4.96▲ | +0.04 (+0.81%) | 5.1218 | 4.89 | 21,195 |
| AXIL | 4.80▲ | +0.12 (+2.56%) | 5.05 | 4.80 | 4,364 |
| RMBL | 4.91▲ | +0.33 (+7.21%) | 4.93 | 4.74 | 49,584 |
| ISPC | 4.74▼ | -0.78 (-14.13%) | 5.51 | 4.74 | 280,400 |
| RSKD | 4.83▲ | +0.12 (+2.55%) | 4.85 | 4.735 | 397,472 |
| JUNE | 4.72▼ | -0.17 (-3.48%) | 4.97 | 4.72 | 51,132 |
| CREV | 5.12▲ | +0.05 (+0.99%) | 5.23 | 4.71 | 7,936 |
| JMIA | 4.72▲ | +0.09 (+1.94%) | 4.985 | 4.7026 | 2,036,031 |
| CSTE | 4.82▲ | +0.09 (+1.90%) | 4.85 | 4.675 | 23,456 |
| DH | 4.81▲ | +0.25 (+5.48%) | 4.82 | 4.63 | 344,987 |
| CXDO | 4.78▲ | +0.27 (+5.99%) | 4.79 | 4.60 | 60,585 |
| TLSI | 4.59▼ | -0.03 (-0.65%) | 4.87 | 4.56 | 30,207 |
| SRG | 4.72▲ | +0.17 (+3.74%) | 4.72 | 4.56 | 232,665 |
| MOLN | 4.67▼ | -0.17 (-3.51%) | 4.67 | 4.46 | 2,341 |
| CNBS | 4.37▼ | -0.03 (-0.68%) | 4.50 | 4.37 | 6,200 |
| PRE | 4.36▼ | -0.165 (-3.65%) | 4.54 | 4.36 | 10,036 |
| OPFI | 4.32▼ | -0.04 (-0.92%) | 4.465 | 4.31 | 91,885 |
| EVOK | 4.44▲ | +0.20 (+4.72%) | 4.88 | 4.3001 | 60,429 |
| EGRX | 4.27▼ | -0.01 (-0.23%) | 4.54 | 4.27 | 33,992 |
| STRR | 4.24▲ | +0.17 (+4.18%) | 4.38 | 4.24 | 4,468 |
| GSM | 4.31▲ | +0.11 (+2.62%) | 4.34 | 4.24 | 436,317 |
| YALA | 4.17▲ | +0.04 (+0.97%) | 4.201 | 4.15 | 137,900 |
| SLNG | 4.13 | +0.00 (+0.00%) | 4.13 | 4.10 | 1,349 |
| WALD | 4.26▲ | +0.14 (+3.40%) | 4.3528 | 4.05 | 174,420 |
| FKWL | 4.04▲ | +0.04 (+1.00%) | 4.04 | 4.00 | 2,362 |
| EHTH | 4.03▲ | +0.02 (+0.50%) | 4.21 | 3.97 | 79,824 |
| ELUT | 3.83▼ | -0.03 (-0.78%) | 4.07 | 3.82 | 22,630 |
| CDLX | 3.88▲ | +0.08 (+2.11%) | 4.00 | 3.81 | 595,439 |
| VGAS | 4.14▲ | +0.42 (+11.29%) | 4.14 | 3.7963 | 6,976 |
| CTOS | 3.84▲ | +0.08 (+2.13%) | 3.89 | 3.79 | 322,219 |
| MAMO | 3.848▲ | +0.008 (+0.21%) | 3.848 | 3.6801 | 3,147 |
| KPRX | 3.718▲ | +0.098 (+2.71%) | 3.80 | 3.6535 | 10,657 |
| XBIO | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.65 | 4,700 |
| TIXT | 3.65▼ | -0.02 (-0.54%) | 3.78 | 3.63 | 252,122 |
| CMU | 3.645▲ | +0.0051 (+0.14%) | 3.65 | 3.63 | 18,578 |
| ICCC | 3.63▲ | +0.03 (+0.83%) | 3.892 | 3.53 | 21,304 |
| CAAS | 3.52▲ | +0.01 (+0.28%) | 3.60 | 3.5086 | 15,988 |
| TORO | 3.54▲ | +0.05 (+1.43%) | 3.5999 | 3.43 | 15,380 |
| FULC | 3.45▲ | +0.01 (+0.29%) | 3.605 | 3.43 | 1,097,614 |
| EUDA | 3.43▼ | -0.21 (-5.77%) | 3.69 | 3.4113 | 17,241 |
| FSI | 3.41▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 13,954 |
| TLS | 3.67▲ | +0.32 (+9.55%) | 3.70 | 3.37 | 535,366 |
| CVV | 3.35▲ | +0.02 (+0.60%) | 3.37 | 3.25 | 9,275 |
| DARE | 3.36▲ | +0.13 (+4.02%) | 3.4315 | 3.22 | 18,280 |
| ICMB | 3.17 | +0.00 (+0.00%) | 3.233 | 3.15 | 10,400 |
| BMTX | 3.33▲ | +0.04 (+1.22%) | 3.35 | 3.15 | 25,924 |
| COCH | 3.19▲ | +0.08 (+2.57%) | 3.225 | 3.14 | 9,988 |
| TOYO | 3.11▼ | -0.36 (-10.37%) | 3.61 | 3.11 | 44,400 |
| ZAPP | 3.18▲ | +0.08 (+2.58%) | 3.28 | 3.0952 | 120,599 |
| WINT | 3.24▼ | -0.08 (-2.41%) | 3.38 | 3.08 | 431,000 |
| AKTX | 3.16▲ | +0.02 (+0.64%) | 3.25 | 3.08 | 3,245 |
| CPTN | 3.06 | +0.00 (+0.00%) | 3.08 | 3.05 | 13,003 |
| IHS | 3.04▼ | -0.02 (-0.65%) | 3.10 | 3.03 | 199,528 |
| EDAP | 3.05▼ | -0.03 (-0.97%) | 3.18 | 3.01 | 42,398 |
| SPGC | 3.12▼ | -0.38 (-10.86%) | 3.645 | 3.00 | 10,226 |