Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MEGL | 0.6808▲ | +0.0242 (+3.69%) | 0.687 | 0.652 | 83,690 |
| TLSA | 0.6799▲ | +0.0449 (+7.07%) | 0.6799 | 0.6399 | 121,231 |
| SSY | 0.625▼ | -0.005 (-0.79%) | 0.625 | 0.625 | 5,856 |
| SATX | 0.613▲ | +0.0048 (+0.79%) | 0.613 | 0.613 | 21,213 |
| VTAK | 0.6051▲ | +0.0145 (+2.46%) | 0.6051 | 0.6046 | 20,882 |
| AUVI | 0.5937▲ | +0.0087 (+1.49%) | 0.6069 | 0.5913 | 83,431 |
| ME | 0.5965▲ | +0.0115 (+1.97%) | 0.6187 | 0.585 | 2,502,824 |
| PIII | 0.6036▼ | -0.0108 (-1.76%) | 0.6254 | 0.5767 | 179,004 |
| QH | 0.5517▼ | -0.003 (-0.54%) | 0.5517 | 0.5517 | 59,739 |
| PTPI | 0.5478▲ | +0.0322 (+6.25%) | 0.5501 | 0.5464 | 140,100 |
| VGZ | 0.5429▼ | -0.0021 (-0.39%) | 0.549 | 0.535 | 106,043 |
| XCUR | 0.519▲ | +0.019 (+3.80%) | 0.519 | 0.519 | 8,336 |
| POLA | 0.508▼ | -0.0289 (-5.38%) | 0.508 | 0.508 | 20,495 |
| MRDB | 0.5048▲ | +0.0018 (+0.36%) | 0.5048 | 0.5002 | 182,208 |
| AEI | 0.5103▲ | +0.0111 (+2.22%) | 0.5103 | 0.491 | 22,250 |
| ONMD | 0.4885▼ | -0.0115 (-2.30%) | 0.5003 | 0.4885 | 59,023 |
| ELBM | 0.488▲ | +0.0012 (+0.25%) | 0.488 | 0.485 | 25,684 |
| GCTK | 0.516▲ | +0.022 (+4.45%) | 0.516 | 0.481 | 91,542 |
| GV | 0.4903▲ | +0.0596 (+13.84%) | 0.494 | 0.47 | 360,432 |
| AMWL | 0.4884▲ | +0.0097 (+2.03%) | 0.4895 | 0.4665 | 966,696 |
| TRX | 0.4559▼ | -0.004 (-0.87%) | 0.4568 | 0.4559 | 130,147 |
| TCJH | 0.469▲ | +0.0263 (+5.94%) | 0.469 | 0.45 | 113,661 |
| UPXI | 0.439▲ | +0.039 (+9.75%) | 0.439 | 0.439 | 16,172 |
| AZ | 0.4203▼ | -0.0206 (-4.67%) | 0.44 | 0.416 | 28,566 |
| MVST | 0.4185▲ | +0.002 (+0.48%) | 0.42 | 0.4061 | 1,663,735 |
| ASLN | 0.444▲ | +0.044 (+11.00%) | 0.444 | 0.4052 | 228,488 |
| HRYU | 0.4194▼ | -0.0378 (-8.27%) | 0.4425 | 0.40 | 274,147 |
| TOVX | 0.373▲ | +0.003 (+0.81%) | 0.39 | 0.373 | 76,581 |
| LYRA | 0.3679▲ | +0.0121 (+3.40%) | 0.3684 | 0.3558 | 2,009,666 |
| COEP | 0.3557▲ | +0.0007 (+0.20%) | 0.3601 | 0.3557 | 65,951 |
| TWOU | 0.3468▼ | -0.0008 (-0.23%) | 0.3523 | 0.3334 | 1,012,767 |
| BNZI | 0.325▲ | +0.007 (+2.20%) | 0.325 | 0.325 | 111,308 |
| STRM | 0.315▲ | +0.01 (+3.28%) | 0.315 | 0.3141 | 23,307 |
| GLYC | 0.2811▲ | +0.0111 (+4.11%) | 0.285 | 0.2758 | 876,536 |
| JAGX | 0.2853▲ | +0.0302 (+11.84%) | 0.2879 | 0.2624 | 29,698,263 |
| MGRX | 0.2179▼ | -0.0011 (-0.50%) | 0.226 | 0.213 | 44,449 |
| GETR | 0.21▲ | +0.0025 (+1.20%) | 0.2207 | 0.206 | 1,173,211 |
| STBX | 0.1958▼ | -0.0092 (-4.49%) | 0.1958 | 0.1958 | 56,376 |