Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ABEO | 4.605▼ | -0.105 (-2.23%) | 4.79 | 4.535 | 500,741 |
| ATOM | 4.535▲ | +0.005 (+0.11%) | 4.615 | 4.515 | 124,452 |
| RYAM | 4.525▼ | -0.045 (-0.98%) | 4.55 | 4.48 | 167,357 |
| IAF | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.48 | 21,877 |
| DSGN | 4.495▼ | -0.015 (-0.33%) | 4.55 | 4.475 | 110,166 |
| MTTR | 4.49▲ | +0.01 (+0.22%) | 4.50 | 4.465 | 2,152,831 |
| CULP | 4.45▲ | +0.06 (+1.37%) | 4.45 | 4.43 | 5,608 |
| TEF | 4.43▼ | -0.06 (-1.34%) | 4.44 | 4.425 | 269,558 |
| CNSL | 4.335▲ | +0.005 (+0.12%) | 4.335 | 4.32 | 281,488 |
| ATGL | 4.185▲ | +0.235 (+5.95%) | 4.29 | 4.185 | 15,705 |
| PYXS | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.15 | 175,811 |
| ALDX | 4.085▼ | -0.085 (-2.04%) | 4.20 | 4.06 | 160,126 |
| LPL | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.99 | 196,746 |
| FGB | 3.86▼ | -0.04 (-1.03%) | 3.885 | 3.86 | 23,755 |
| ALRN | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.83 | 54,660 |
| EVAX | 3.82▼ | -0.05 (-1.29%) | 3.87 | 3.81 | 6,718 |
| ABIO | 3.93▲ | +0.21 (+5.65%) | 3.93 | 3.785 | 143,218 |
| MURA | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.76 | 67,192 |
| PROK | 3.79▼ | -0.13 (-3.32%) | 3.90 | 3.745 | 411,380 |
| GXAI | 3.73▲ | +0.04 (+1.08%) | 3.73 | 3.73 | 17,789 |
| ABOS | 3.755▼ | -0.045 (-1.18%) | 3.835 | 3.73 | 82,231 |
| HKD | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.71 | 256,633 |
| SUP | 3.705▼ | -0.075 (-1.98%) | 3.79 | 3.685 | 25,370 |
| BLDE | 3.595▼ | -0.145 (-3.88%) | 3.74 | 3.595 | 302,821 |
| CRDF | 3.755▲ | +0.185 (+5.18%) | 3.83 | 3.59 | 363,526 |
| ELEV | 3.605▼ | -0.125 (-3.35%) | 3.72 | 3.57 | 272,157 |
| CONN | 3.54▼ | -0.04 (-1.12%) | 3.605 | 3.54 | 21,231 |
| NFGC | 3.55 | +0.00 (+0.00%) | 3.57 | 3.53 | 163,793 |
| GNLX | 3.59▼ | -0.05 (-1.37%) | 3.65 | 3.525 | 40,577 |
| OM | 3.52▼ | -0.04 (-1.12%) | 3.615 | 3.495 | 686,465 |
| RPTX | 3.535▼ | -0.035 (-0.98%) | 3.595 | 3.485 | 107,041 |
| VIGL | 3.545▲ | +0.06 (+1.72%) | 3.565 | 3.48 | 32,182 |
| RLMD | 3.47▼ | -0.01 (-0.29%) | 3.56 | 3.47 | 40,720 |
| AMS | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.46 | 5,815 |
| PRTH | 3.44 | +0.00 (+0.00%) | 3.50 | 3.44 | 11,791 |
| JAN | 3.49▲ | +0.09 (+2.65%) | 3.54 | 3.42 | 110,181 |
| HYMC | 3.50▲ | +0.03 (+0.86%) | 3.54 | 3.37 | 268,193 |
| ACIU | 3.39▼ | -0.12 (-3.42%) | 3.48 | 3.33 | 419,116 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 11,769 |
| SIDU | 3.33▼ | -0.04 (-1.19%) | 3.34 | 3.30 | 51,487 |
| ELUT | 3.27▼ | -0.01 (-0.30%) | 3.40 | 3.27 | 4,505 |
| RBBN | 3.26▼ | -0.04 (-1.21%) | 3.325 | 3.26 | 232,004 |
| AQST | 3.28▲ | +0.06 (+1.86%) | 3.31 | 3.22 | 628,043 |
| SACH | 3.23 | +0.00 (+0.00%) | 3.24 | 3.22 | 151,353 |
| TPST | 3.22▼ | -0.16 (-4.73%) | 3.35 | 3.21 | 227,980 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.245 | 3.175 | 18,760 |
| PFMT | 3.15▼ | -0.09 (-2.78%) | 3.26 | 3.14 | 117,318 |
| LGCB | 3.10▼ | -0.11 (-3.43%) | 3.25 | 3.10 | 5,105 |
| BLDP | 3.13 | +0.00 (+0.00%) | 3.17 | 3.09 | 1,300,088 |
| GALT | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.09 | 72,876 |
| IPSC | 3.155▲ | +0.065 (+2.10%) | 3.20 | 3.05 | 44,918 |
| GSIT | 3.06▼ | -0.14 (-4.38%) | 3.17 | 3.045 | 124,540 |
| ANIX | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.925 | 24,125 |
| ZDGE | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.905 | 12,818 |
| GVP | 2.89▼ | -0.23 (-7.37%) | 3.01 | 2.89 | 7,790 |
| IMMP | 2.89▲ | +0.07 (+2.48%) | 2.95 | 2.84 | 77,342 |
| TRUE | 2.865▲ | +0.015 (+0.53%) | 2.885 | 2.835 | 77,287 |
| ORGO | 2.85▼ | -0.12 (-4.04%) | 2.995 | 2.825 | 549,577 |
| NAUT | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.81 | 22,735 |
| ABUS | 2.89▲ | +0.08 (+2.85%) | 2.90 | 2.81 | 342,064 |
| BHR | 2.855▲ | +0.035 (+1.24%) | 2.87 | 2.81 | 169,722 |
| ELWS | 3.04▼ | -0.01 (-0.33%) | 3.06 | 2.76 | 184,103 |
| CMAX | 2.76▼ | -0.06 (-2.13%) | 2.89 | 2.76 | 28,555 |
| ASRV | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.75 | 8,245 |
| APDN | 2.78▼ | -0.18 (-6.08%) | 2.83 | 2.725 | 59,811 |
| GTIM | 2.75▲ | +0.07 (+2.61%) | 2.75 | 2.72 | 6,414 |
| LPTX | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.71 | 133,435 |
| TOP | 2.615▼ | -0.025 (-0.95%) | 2.66 | 2.615 | 70,021 |
| BRN | 2.61▼ | -0.10 (-3.69%) | 2.61 | 2.61 | 8,167 |
| PMD | 2.61▲ | +0.0399 (+1.55%) | 2.61 | 2.61 | 1,400 |
| BBD | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.595 | 8,504,375 |
| BTCM | 2.53▼ | -0.13 (-4.89%) | 2.67 | 2.53 | 59,243 |
| DHX | 2.49▼ | -0.03 (-1.19%) | 2.515 | 2.47 | 81,413 |
| MLGO | 2.38▼ | -0.07 (-2.86%) | 2.49 | 2.37 | 150,056 |
| WAVD | 2.37▼ | -0.19 (-7.42%) | 2.39 | 2.37 | 21,202 |
| ANEB | 2.34▼ | -0.02 (-0.85%) | 2.34 | 2.34 | 2,692 |
| BBDO | 2.325▲ | +0.005 (+0.22%) | 2.325 | 2.325 | 3,599 |
| SIEB | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.32 | 3,886 |
| EUDA | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.31 | 11,423 |
| ULY | 2.31▲ | +0.15 (+6.94%) | 2.335 | 2.31 | 13,788 |
| BBLG | 2.31▲ | +0.04 (+1.76%) | 2.52 | 2.31 | 29,298 |
| MOND | 2.33▲ | +0.04 (+1.75%) | 2.33 | 2.28 | 27,571 |
| MMAT | 2.275▲ | +0.035 (+1.56%) | 2.275 | 2.275 | 131,014 |
| POET | 2.29▼ | -0.19 (-7.66%) | 2.36 | 2.27 | 452,343 |
| PERF | 2.255▲ | +0.055 (+2.50%) | 2.255 | 2.255 | 17,445 |
| IMMX | 2.27▼ | -0.08 (-3.40%) | 2.43 | 2.25 | 50,954 |
| GENE | 2.25▼ | -0.18 (-7.41%) | 2.26 | 2.25 | 9,487 |
| KRMD | 2.35▲ | +0.10 (+4.44%) | 2.355 | 2.25 | 42,477 |
| ANTX | 2.265▼ | -0.005 (-0.22%) | 2.32 | 2.25 | 89,549 |
| ODV | 2.225▼ | -0.015 (-0.67%) | 2.255 | 2.225 | 33,249 |
| WORX | 2.20▼ | -0.14 (-5.98%) | 2.26 | 2.20 | 18,160 |
| PSTV | 2.19▼ | -0.13 (-5.60%) | 2.26 | 2.19 | 40,725 |
| MHLD | 2.20▼ | -0.03 (-1.35%) | 2.20 | 2.18 | 58,112 |
| NDLS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.10 | 159,546 |
| TDUP | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 255,370 |
| CHRO | 2.125▲ | +0.015 (+0.71%) | 2.125 | 2.04 | 6,393 |
| SEEL | 2.36▲ | +0.0384 (+1.65%) | 2.385 | 2.02 | 199,386 |
| XPON | 2.06▲ | +0.06 (+3.00%) | 2.105 | 1.99 | 279,886 |
| FNCH | 1.96▼ | -0.14 (-6.67%) | 1.96 | 1.96 | 24,358 |
| AQB | 1.91▼ | -0.0851 (-4.27%) | 1.91 | 1.91 | 3,790 |