Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEM | 27.5966▲ | +0.2221 (+0.81%) | 27.83 | 27.548 | 12,209 |
| DBND | 45.82▼ | -0.11 (-0.24%) | 45.868 | 45.82 | 17,977 |
| DBP | 75.73▼ | -0.36 (-0.47%) | 75.90 | 75.59 | 4,718 |
| DBRG | 10.60▼ | -0.04 (-0.38%) | 10.7859 | 10.49 | 1,562,591 |
| DBX | 28.00▲ | +0.45 (+1.63%) | 28.225 | 27.42 | 2,351,807 |
| DCGO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.54 | 344,412 |
| DCMT | 26.151 | +0.00 (+0.00%) | 26.173 | 26.151 | 500 |
| DCOM | 28.65▲ | +0.33 (+1.17%) | 28.934 | 28.52 | 158,689 |
| DCTH | 12.69▲ | +0.18 (+1.44%) | 12.90 | 12.43 | 372,791 |
| DDIV | 38.6185▲ | +0.2785 (+0.73%) | 38.6185 | 38.55 | 1,986 |
| DEEF | 33.7626▲ | +0.0097 (+0.03%) | 33.7626 | 33.69 | 1,100 |
| DEEP | 34.559▲ | +0.169 (+0.49%) | 34.559 | 34.429 | 1,700 |
| DEI | 15.69▲ | +0.08 (+0.51%) | 15.70 | 15.48 | 956,876 |
| DEM | 46.16▲ | +0.23 (+0.50%) | 46.20 | 46.06 | 92,021 |
| DENN | 4.52▼ | -0.14 (-3.00%) | 4.69 | 4.50 | 291,807 |
| DERM | 7.10▲ | +0.06 (+0.85%) | 7.28 | 7.00 | 84,200 |
| DEW | 57.9596▲ | +0.1996 (+0.35%) | 58.02 | 57.90 | 2,572 |
| DFAE | 29.28▲ | +0.14 (+0.48%) | 29.315 | 29.17 | 400,532 |
| DFAI | 34.70▲ | +0.03 (+0.09%) | 34.73 | 34.60 | 668,798 |
| DFAU | 42.97▲ | +0.30 (+0.70%) | 43.0499 | 42.82 | 407,924 |
| DFAW | 68.07▲ | +0.40 (+0.59%) | 68.12 | 67.9085 | 26,257 |
| DFEV | 30.46▲ | +0.18 (+0.59%) | 30.49 | 30.36 | 41,100 |
| DFGP | 54.475▲ | +0.015 (+0.03%) | 54.519 | 54.42 | 61,608 |
| DFIP | 41.69▼ | -0.07 (-0.17%) | 41.72 | 41.645 | 45,800 |
| DFIV | 43.27▲ | +0.07 (+0.16%) | 43.33 | 43.1719 | 473,106 |
| DFNM | 47.47▲ | +0.02 (+0.04%) | 47.47 | 47.39 | 89,100 |
| DFSB | 52.375▲ | +0.045 (+0.09%) | 52.42 | 52.33 | 14,570 |
| DFSD | 47.94▼ | -0.06 (-0.13%) | 48.00 | 47.92 | 342,400 |
| DGICA | 19.34▲ | +0.41 (+2.17%) | 19.35 | 18.945 | 108,714 |
| DGII | 35.94▲ | +0.38 (+1.07%) | 36.14 | 35.56 | 97,935 |
| DGRE | 27.93▲ | +0.21 (+0.76%) | 27.9905 | 27.90 | 3,125 |
| DGRW | 85.23▲ | +0.52 (+0.61%) | 85.35 | 84.82 | 337,600 |
| DH | 4.03▲ | +0.01 (+0.25%) | 4.09 | 3.96 | 237,669 |
| DHS | 98.19▲ | +0.33 (+0.34%) | 98.33 | 97.96 | 20,433 |
| DHSB | 25.31▲ | +0.044 (+0.17%) | 25.36 | 25.31 | 200 |
| DIBS | 2.85▲ | +0.10 (+3.64%) | 3.07 | 2.75 | 55,792 |
| DIS | 124.00▲ | +1.02 (+0.83%) | 124.24 | 122.90 | 4,252,305 |
| DISO | 14.48▼ | -0.32 (-2.16%) | 14.48 | 14.35 | 22,089 |
| DIV | 17.85▼ | -0.06 (-0.34%) | 17.89 | 17.80 | 119,929 |
| DIVI | 35.72▼ | -0.02 (-0.06%) | 35.7792 | 35.6524 | 138,102 |
| DIVO | 43.01▲ | +0.22 (+0.51%) | 43.10 | 42.87 | 376,058 |
| DJCO | 436.65▲ | +2.40 (+0.55%) | 443.50 | 433.89 | 61,531 |
| DJIA | 21.72▲ | +0.02 (+0.09%) | 21.83 | 21.70 | 40,239 |
| DK | 23.13▼ | -0.01 (-0.04%) | 23.57 | 22.92 | 1,213,000 |
| DLS | 75.4822▲ | +0.3322 (+0.44%) | 75.6036 | 75.37 | 10,402 |
| DLTR | 101.91▼ | -1.10 (-1.07%) | 103.17 | 101.06 | 2,140,512 |
| DLX | 17.15▲ | +0.32 (+1.90%) | 17.18 | 16.8984 | 227,437 |
| DMAC | 3.76▲ | +0.19 (+5.32%) | 3.81 | 3.55 | 153,019 |
| DMBS | 48.635▼ | -0.135 (-0.28%) | 48.70 | 48.61 | 27,800 |
| DNOW | 14.13▼ | -0.29 (-2.01%) | 14.51 | 13.965 | 1,071,774 |
| DNUT | 3.32▼ | -0.12 (-3.49%) | 3.48 | 3.245 | 3,338,418 |
| DOC | 18.22▼ | -0.09 (-0.49%) | 18.475 | 18.19 | 5,546,828 |
| DOLE | 14.22▲ | +0.12 (+0.85%) | 14.22 | 14.01 | 319,142 |
| DOMH | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.18 | 72,668 |
| DOMO | 14.83▲ | +0.29 (+1.99%) | 15.09 | 14.52 | 492,137 |
| DON | 51.63▲ | +0.21 (+0.41%) | 51.74 | 51.48 | 102,262 |
| DOUG | 2.36▲ | +0.03 (+1.29%) | 2.39 | 2.33 | 330,635 |
| DOV | 188.63▲ | +0.48 (+0.26%) | 189.6999 | 187.65 | 488,787 |
| DOX | 92.60▲ | +0.87 (+0.95%) | 92.665 | 91.81 | 359,794 |
| DPST | 103.75▲ | +3.10 (+3.08%) | 106.46 | 101.8427 | 1,044,064 |
| DRAI | 28.1984▲ | +0.3834 (+1.38%) | 28.1984 | 28.1984 | 127 |
| DRH | 8.00▲ | +0.02 (+0.25%) | 8.07 | 7.95 | 1,461,474 |
| DRIP | 9.26 | +0.00 (+0.00%) | 9.34 | 9.14 | 596,217 |
| DRRX | 0.6667▲ | +0.0001 (+0.02%) | 0.699 | 0.642 | 16,699 |
| DRVN | 18.07▲ | +0.17 (+0.95%) | 18.17 | 17.92 | 330,051 |
| DSGR | 29.11▲ | +0.495 (+1.73%) | 29.33 | 28.66 | 35,135 |
| DSI | 117.67▲ | +0.92 (+0.79%) | 117.82 | 117.18 | 43,199 |
| DSP | 13.78▲ | +0.47 (+3.53%) | 13.8496 | 13.24 | 122,387 |
| DSTL | 56.29▲ | +0.08 (+0.14%) | 56.418 | 56.2725 | 28,920 |
| DTCR | 18.80▲ | +0.12 (+0.64%) | 18.83 | 18.65 | 106,900 |
| DTE | 131.94▲ | +1.26 (+0.96%) | 132.59 | 130.12 | 1,384,022 |
| DTST | 3.58▲ | +0.02 (+0.56%) | 3.6266 | 3.5101 | 13,643 |
| DUHP | 36.20▲ | +0.24 (+0.67%) | 36.2367 | 36.0146 | 848,552 |
| DUK | 117.31▲ | +0.25 (+0.21%) | 117.88 | 116.47 | 1,953,866 |
| DUO | 2.318▲ | +0.068 (+3.02%) | 2.33 | 2.19 | 68,872 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DVA | 142.56 | +0.00 (+0.00%) | 144.06 | 141.84 | 600,100 |
| DVAL | 14.4686▲ | +0.0496 (+0.34%) | 14.49 | 14.42 | 3,001 |
| DVLT | 0.72▲ | +0.01 (+1.41%) | 0.7383 | 0.70 | 386,337 |
| DVY | 136.65▲ | +0.44 (+0.32%) | 137.0651 | 136.29 | 256,159 |
| DVYE | 29.2046▲ | +0.0746 (+0.26%) | 29.25 | 29.08 | 53,105 |
| DWSN | 1.40▼ | -0.03 (-2.10%) | 1.4999 | 1.40 | 107,513 |
| DWUS | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.65 | 293 |
| DWX | 42.37▼ | -0.08 (-0.19%) | 42.40 | 42.31 | 12,013 |
| DXC | 16.24▲ | +0.28 (+1.75%) | 16.375 | 15.92 | 1,684,426 |
| DXCM | 82.93▼ | -0.65 (-0.78%) | 84.49 | 82.58 | 1,841,100 |
| DXYZ | 36.38▼ | -0.79 (-2.13%) | 37.82 | 36.3301 | 213,709 |
| DY | 250.27▲ | +3.08 (+1.25%) | 251.73 | 246.8523 | 209,370 |
| DYTA | 28.12▲ | +0.07 (+0.25%) | 28.12 | 28.1199 | 3,685 |
| EBAY | 76.36▲ | +0.58 (+0.77%) | 76.80 | 75.95 | 2,162,941 |
| EBIZ | 30.80▲ | +0.19 (+0.62%) | 30.9606 | 30.68 | 3,026 |
| EBR | 7.58▲ | +0.14 (+1.88%) | 7.64 | 7.46 | 825,068 |
| EBS | 6.99▼ | -0.12 (-1.69%) | 7.29 | 6.88 | 916,836 |
| ECAT | 16.27▲ | +0.02 (+0.12%) | 16.35 | 16.21 | 169,900 |
| ECC | 7.77▲ | +0.01 (+0.13%) | 7.82 | 7.74 | 774,494 |
| ECDA | 0.2785▼ | -0.0005 (-0.18%) | 0.284 | 0.26 | 2,580,132 |
| ECG | 65.16▲ | +1.11 (+1.73%) | 65.76 | 64.068 | 155,084 |
| ECL | 274.09▲ | +1.63 (+0.60%) | 274.17 | 271.89 | 513,700 |
| ECON | 24.1931▲ | +0.122 (+0.51%) | 24.23 | 24.18 | 2,679 |
| ED | 100.31▲ | +0.39 (+0.39%) | 100.76 | 99.685 | 1,316,576 |