Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDP | 20.82▼ | -0.06 (-0.29%) | 21.00 | 20.71 | 41,718 |
| LDRC | 25.125▼ | -0.03 (-0.12%) | 25.16 | 25.125 | 6,188 |
| LEVI | 23.39▼ | -0.42 (-1.76%) | 24.22 | 23.38 | 2,023,694 |
| LFWD | 6.98▲ | +0.065 (+0.94%) | 6.98 | 6.7501 | 2,285 |
| LGCY | 11.20▲ | +0.05 (+0.45%) | 11.2699 | 10.9217 | 23,441 |
| LIDR | 1.555▲ | +0.035 (+2.30%) | 1.615 | 1.5329 | 1,048,316 |
| LIMN | 0.122▲ | +0.0082 (+7.21%) | 0.1236 | 0.1116 | 1,173,295 |
| LINC | 46.50▲ | +0.59 (+1.29%) | 46.98 | 45.44 | 267,453 |
| LIT | 83.07▼ | -0.53 (-0.63%) | 84.69 | 82.90 | 203,009 |
| LITS | 0.9192▼ | -0.0008 (-0.09%) | 0.99 | 0.8983 | 806,538 |
| LIXT | 6.96▲ | +0.08 (+1.16%) | 7.40 | 6.66 | 508,054 |
| LKFT | 28.37▲ | +0.19 (+0.67%) | 28.75 | 28.205 | 124,597 |
| LMRI | 8.79▼ | -0.24 (-2.66%) | 9.533 | 8.62 | 794,325 |
| LNTH | 103.19▼ | -1.84 (-1.75%) | 105.76 | 101.61 | 918,288 |
| LOCL | 1.32▲ | +0.05 (+3.94%) | 1.3697 | 1.23 | 36,316 |
| LODI | 25.20▼ | -0.05 (-0.20%) | 25.255 | 25.20 | 9,261 |
| LOOP | 0.8879▲ | +0.0379 (+4.46%) | 0.92 | 0.8341 | 30,200 |
| LOVE | 14.03▼ | -0.25 (-1.75%) | 14.71 | 13.95 | 188,046 |
| LQDA | 68.65▲ | +0.64 (+0.94%) | 70.20 | 67.28 | 1,681,980 |
| LQTI | 19.332▼ | -0.023 (-0.12%) | 19.4187 | 19.26 | 52,341 |
| LRN | 84.28▲ | +0.92 (+1.10%) | 86.18 | 82.57 | 496,385 |
| LSAF | 51.21▼ | -0.7333 (-1.41%) | 52.21 | 51.21 | 1,368 |
| LSE | 4.11▼ | -0.14 (-3.29%) | 4.26 | 3.98 | 8,938 |
| LSGR | 42.56▼ | -1.0063 (-2.31%) | 43.3599 | 42.4912 | 38,746 |
| LTH | 34.59▼ | -0.28 (-0.80%) | 35.3525 | 34.52 | 1,591,063 |
| LTL | 23.6037▼ | -1.4204 (-5.68%) | 24.30 | 21.8801 | 2,968 |
| LU | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 952,478 |
| LUD | 5.12▼ | -0.10 (-1.92%) | 5.25 | 4.75 | 7,730 |
| LUV | 46.66▼ | -0.77 (-1.62%) | 48.505 | 46.66 | 5,330,045 |
| LVIG | 98.3183▼ | -0.4559 (-0.46%) | 98.3799 | 98.3183 | 944 |
| LVO | 6.35▲ | +0.07 (+1.11%) | 6.48 | 6.155 | 61,848 |
| LX | 2.00▼ | -0.03 (-1.48%) | 2.075 | 1.99 | 1,350,872 |
| LXU | 11.72▼ | -0.01 (-0.09%) | 11.96 | 11.585 | 434,826 |
| LZM | 4.52▲ | +0.17 (+3.91%) | 4.67 | 4.31 | 766,327 |
| LZMH | 1.49 | +0.00 (+0.00%) | 1.55 | 1.4302 | 38,223 |
| MA | 492.99▼ | -8.34 (-1.66%) | 504.635 | 492.4001 | 1,974,907 |
| MAAS | 17.94▲ | +2.06 (+12.97%) | 18.28 | 15.65 | 95,206 |
| MAC | 23.00▼ | -0.75 (-3.16%) | 23.88 | 22.86 | 5,150,206 |
| MANU | 21.81▼ | -0.76 (-3.37%) | 22.55 | 21.75 | 285,280 |
| MASK | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.232 | 382,873 |
| MBS | 8.635▼ | -0.01 (-0.12%) | 8.67 | 8.61 | 25,531 |
| MBSD | 20.5803▼ | -0.0897 (-0.43%) | 20.82 | 20.58 | 15,081 |
| MBX | 41.59▲ | +1.50 (+3.74%) | 42.23 | 39.345 | 676,763 |
| MCR | 5.98▼ | -0.04 (-0.66%) | 6.05 | 5.98 | 133,840 |
| MDAI | 1.81▼ | -0.01 (-0.55%) | 1.88 | 1.81 | 193,279 |
| MGMT | 49.53▼ | -0.3354 (-0.67%) | 50.1001 | 49.53 | 2,466 |
| MGN | 0.1401▼ | -0.002 (-1.41%) | 0.1481 | 0.1395 | 672,887 |
| MI | 12.10▼ | -1.08 (-8.19%) | 12.10 | 11.825 | 1,304 |
| MIAX | 37.80▼ | -2.44 (-6.06%) | 40.70 | 37.53 | 2,317,116 |
| MICC | 17.08▼ | -0.35 (-2.01%) | 17.491 | 17.03 | 1,078,141 |
| MINO | 45.49▼ | -0.03 (-0.07%) | 45.60 | 45.45 | 50,471 |
| MIRA | 0.9782▲ | +0.0282 (+2.97%) | 0.9947 | 0.9586 | 77,598 |
| MKC.V | 46.13▼ | -0.91 (-1.93%) | 47.8599 | 46.13 | 2,167 |
| MKOR | 67.8646▼ | -0.5154 (-0.75%) | 69.925 | 67.72 | 9,224 |
| MKTN | 25.68▲ | +0.0049 (+0.02%) | 25.7699 | 25.58 | 8,009 |
| MLCI | 2.78▼ | -0.06 (-2.11%) | 2.8555 | 2.769 | 20,954 |
| MLM | 591.08▼ | -12.49 (-2.07%) | 610.52 | 586.875 | 395,983 |
| MLPA | 51.90▼ | -0.49 (-0.94%) | 52.38 | 51.72 | 204,665 |
| MLPX | 71.88▼ | -0.53 (-0.73%) | 72.61 | 71.79 | 305,387 |
| MMTM | 312.6254▼ | -5.9796 (-1.88%) | 316.79 | 312.6254 | 626 |
| MNSO | 12.15▼ | -0.17 (-1.38%) | 12.455 | 12.12 | 510,940 |
| MNTN | 8.43▼ | -0.38 (-4.31%) | 8.985 | 8.425 | 1,002,908 |
| MNY | 1.14▼ | -0.005 (-0.44%) | 1.19 | 1.13 | 18,170 |
| MODD | 4.46▼ | -0.45 (-9.16%) | 5.10 | 4.45 | 37,255 |
| MPTI | 96.15▲ | +0.46 (+0.48%) | 99.4429 | 94.3801 | 121,916 |
| MRAM | 25.68▼ | -0.48 (-1.83%) | 27.51 | 25.01 | 1,683,841 |
| MRLN | 6.54▲ | +0.18 (+2.83%) | 6.87 | 6.21 | 2,410,340 |
| MRNX | 34.11▲ | +5.4387 (+18.97%) | 36.055 | 27.01 | 30,839 |
| MRT | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.70 | 20,766 |
| MRVU | 224.32▲ | +17.17 (+8.29%) | 250.7122 | 215.00 | 328,531 |
| MSCI | 596.89▼ | -11.27 (-1.85%) | 610.49 | 590.89 | 356,910 |
| MTAL | 10.24▲ | +0.06 (+0.59%) | 11.80 | 10.16 | 15,715 |
| MTEX | 5.36▼ | -0.07 (-1.29%) | 5.8578 | 5.21 | 26,023 |
| MTG | 26.25▼ | -0.12 (-0.46%) | 26.53 | 25.96 | 1,135,366 |
| MUNA | 100.975▲ | +0.02 (+0.02%) | 101.18 | 100.975 | 150 |
| MUST | 20.64▼ | -0.03 (-0.15%) | 20.73 | 20.585 | 82,324 |
| MVBF | 27.16▼ | -0.59 (-2.13%) | 27.81 | 26.795 | 33,665 |
| MVPL | 41.6571▼ | -1.1014 (-2.58%) | 42.64 | 41.6571 | 440 |
| MWG | 1.42▼ | -0.03 (-2.07%) | 1.42 | 1.385 | 10,542 |
| MXCT | 1.13▼ | -0.01 (-0.88%) | 1.1599 | 1.12 | 322,538 |
| NA | 1.95▼ | -0.07 (-3.47%) | 2.03 | 1.925 | 43,733 |
| NATO | 40.882▲ | +0.0735 (+0.18%) | 41.54 | 40.66 | 33,296 |
| NAUT | 2.18▲ | +0.01 (+0.46%) | 2.28 | 2.15 | 290,139 |
| NBCR | 33.3196▼ | -0.4804 (-1.42%) | 33.82 | 33.3196 | 10,656 |
| NBET | 38.8928▼ | -0.2039 (-0.52%) | 39.075 | 38.8928 | 4,043 |
| NCL | 0.161▼ | -0.004 (-2.42%) | 0.1712 | 0.1588 | 142,087 |
| NCLO | 25.025▲ | +0.0047 (+0.02%) | 25.0499 | 25.015 | 8,798 |
| NCSM | 50.21▼ | -2.54 (-4.82%) | 53.07 | 50.15 | 23,483 |
| NCZ | 15.68▼ | -0.13 (-0.82%) | 15.90 | 15.64 | 34,985 |
| NDAA | 23.6924▼ | -0.2088 (-0.87%) | 23.6924 | 23.655 | 332 |
| NDLS | 13.42▼ | -0.06 (-0.45%) | 13.76 | 12.83 | 18,829 |
| NDRA | 5.01▲ | +0.32 (+6.82%) | 5.08 | 4.417 | 13,960 |
| NEA | 11.52▼ | -0.04 (-0.35%) | 11.58 | 11.50 | 552,698 |
| NEXR | 0.734▲ | +0.0387 (+5.57%) | 0.75 | 0.685 | 400,990 |
| NFE | 0.51▼ | -0.0188 (-3.56%) | 0.5368 | 0.51 | 3,284,508 |
| NFXL | 18.42▼ | -0.87 (-4.51%) | 19.10 | 18.31 | 1,010,610 |
| NIE | 25.95▼ | -0.55 (-2.08%) | 26.605 | 25.95 | 38,238 |
| NIO | 5.05▲ | +0.04 (+0.80%) | 5.17 | 4.96 | 26,051,631 |
| NIQ | 8.17▼ | -0.21 (-2.51%) | 8.69 | 8.16 | 1,027,165 |
| NIU | 2.10▼ | -0.09 (-4.11%) | 2.215 | 2.10 | 341,069 |