Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 71.65▼ | -1.99 (-2.70%) | 74.3899 | 70.30 | 4,458,596 |
| FLSA | 33.9037▲ | +0.0722 (+0.21%) | 33.99 | 33.9037 | 641 |
| FLUT | 106.13▼ | -1.80 (-1.67%) | 110.34 | 106.02 | 1,293,717 |
| FLXS | 56.39▲ | +1.09 (+1.97%) | 57.30 | 55.19 | 47,990 |
| FLYE | 2.01▲ | +0.0404 (+2.05%) | 2.04 | 1.87 | 4,842 |
| FMBH | 43.43▲ | +1.34 (+3.18%) | 44.13 | 42.205 | 106,453 |
| FMC | 14.82▼ | -0.56 (-3.64%) | 15.5512 | 14.58 | 2,939,542 |
| FMKT | 22.1823▲ | +0.1423 (+0.65%) | 22.28 | 22.125 | 3,283 |
| FNB | 17.66▼ | -0.19 (-1.06%) | 17.875 | 17.605 | 2,394,032 |
| FNDB | 29.39▼ | -0.035 (-0.12%) | 29.545 | 29.39 | 183,483 |
| FNV | 226.44▼ | -3.90 (-1.69%) | 232.38 | 226.0001 | 559,411 |
| FNX | 138.0489▼ | -0.5396 (-0.39%) | 138.84 | 137.87 | 30,360 |
| FOF | 13.98 | +0.00 (+0.00%) | 14.1599 | 13.91 | 44,594 |
| FONR | 18.93 | +0.00 (+0.00%) | 18.9447 | 18.925 | 24,209 |
| FOXA | 63.35▼ | -0.14 (-0.22%) | 64.655 | 62.99 | 1,759,832 |
| FPEI | 19.19▲ | +0.01 (+0.05%) | 19.22 | 19.19 | 214,792 |
| FRD | 20.57▼ | -0.02 (-0.10%) | 20.57 | 20.125 | 8,766 |
| FSCO | 5.28▲ | +0.03 (+0.57%) | 5.315 | 5.26 | 1,017,149 |
| FSM | 9.48▼ | -0.17 (-1.76%) | 9.74 | 9.46 | 2,733,661 |
| FSSL | 12.36▲ | +0.05 (+0.41%) | 12.459 | 12.25 | 257,450 |
| FTBI | 21.5754▲ | +0.0138 (+0.06%) | 21.60 | 21.5754 | 669 |
| FTC | 171.732▲ | +0.3049 (+0.18%) | 172.525 | 171.145 | 24,527 |
| FTEC | 250.20▲ | +3.89 (+1.58%) | 250.82 | 248.0001 | 345,957 |
| FTHY | 13.56▼ | -0.17 (-1.24%) | 13.6539 | 13.56 | 34,715 |
| FTNT | 86.29▲ | +1.98 (+2.35%) | 86.75 | 84.97 | 4,040,949 |
| FTRI | 17.4194▼ | -0.175 (-0.99%) | 17.55 | 17.416 | 19,426 |
| FTRK | 0.3682▲ | +0.0282 (+8.29%) | 0.3683 | 0.3497 | 6,304 |
| FTXL | 215.88▲ | +2.36 (+1.11%) | 216.08 | 211.32 | 154,831 |
| FURY | 0.582▲ | +0.015 (+2.65%) | 0.5889 | 0.5611 | 403,034 |
| FUTU | 154.85▲ | +0.34 (+0.22%) | 155.90 | 153.59 | 414,599 |
| FV | 66.73▼ | -0.03 (-0.04%) | 66.8401 | 66.34 | 67,315 |
| FVC | 38.4995▼ | -0.0195 (-0.05%) | 38.53 | 38.4405 | 1,633 |
| FVRR | 12.15▲ | +0.51 (+4.38%) | 12.34 | 11.77 | 893,550 |
| FWRG | 13.09▼ | -0.03 (-0.23%) | 13.35 | 12.91 | 840,190 |
| FXC | 71.88▼ | -0.06 (-0.08%) | 72.09 | 71.88 | 13,347 |
| FXF | 112.92 | +0.00 (+0.00%) | 113.32 | 112.92 | 44,611 |
| G | 34.33▼ | -0.42 (-1.21%) | 35.54 | 34.10 | 2,119,405 |
| GALT | 2.27 | +0.00 (+0.00%) | 2.30 | 2.205 | 178,589 |
| GATX | 196.35▲ | +0.43 (+0.22%) | 198.70 | 195.155 | 147,874 |
| GAU | 2.32 | +0.00 (+0.00%) | 2.38 | 2.29 | 1,434,936 |
| GBCI | 49.08▲ | +0.03 (+0.06%) | 49.62 | 48.54 | 555,938 |
| GBFH | 30.66▲ | +1.21 (+4.11%) | 31.36 | 29.25 | 85,520 |
| GBUG | 43.4309▼ | -0.4275 (-0.97%) | 44.405 | 43.35 | 42,489 |
| GCTK | 0.80▼ | -0.0539 (-6.31%) | 0.841 | 0.7623 | 1,248,985 |
| GDC | 4.34▲ | +0.34 (+8.50%) | 4.34 | 3.8501 | 31,538 |
| GDIV | 17.9936▼ | -0.0324 (-0.18%) | 18.06 | 17.99 | 8,612 |
| GDL | 8.4781▲ | +0.0281 (+0.33%) | 8.4781 | 8.4549 | 5,635 |
| GDOT | 12.62▲ | +0.07 (+0.56%) | 12.72 | 12.54 | 294,887 |
| GDV | 29.41▲ | +0.10 (+0.34%) | 29.5799 | 29.36 | 76,901 |
| GDX | 87.11▼ | -1.18 (-1.34%) | 89.055 | 86.995 | 12,304,752 |
| GE | 286.51▼ | -3.42 (-1.18%) | 291.76 | 286.24 | 3,168,684 |
| GEF | 66.83▲ | +1.59 (+2.44%) | 67.075 | 65.43 | 138,455 |
| GEF.B | 80.70▲ | +0.46 (+0.57%) | 86.4099 | 79.95 | 9,566 |
| GEME | 39.7638▼ | -0.0823 (-0.21%) | 40.08 | 39.7501 | 65,506 |
| GEN | 19.37▲ | +0.08 (+0.41%) | 19.895 | 19.01 | 4,606,785 |
| GENC | 14.81▼ | -0.07 (-0.47%) | 14.915 | 14.74 | 13,382 |
| GENT | 10.29▲ | +0.025 (+0.24%) | 10.30 | 10.26 | 23,150 |
| GEV | 1,062.95▼ | -20.51 (-1.89%) | 1,093.6801 | 1,062.00 | 1,882,688 |
| GFI | 42.08▼ | -0.40 (-0.94%) | 42.80 | 41.84 | 1,761,652 |
| GFL | 38.50▼ | -1.61 (-4.01%) | 40.54 | 38.47 | 2,888,214 |
| GFLW | 29.686▲ | +0.306 (+1.04%) | 29.70 | 29.415 | 31,677 |
| GFS | 64.91▲ | +0.31 (+0.48%) | 65.04 | 63.36 | 2,002,048 |
| GGAL | 40.15▼ | -1.19 (-2.88%) | 41.74 | 39.4001 | 1,551,852 |
| GGT | 4.16▲ | +0.07 (+1.71%) | 4.185 | 4.10 | 300,635 |
| GHC | 1,134.42▲ | +11.91 (+1.06%) | 1,164.4199 | 1,126.38 | 15,121 |
| GHY | 11.98▲ | +0.01 (+0.08%) | 12.05 | 11.96 | 136,491 |
| GIB | 66.58▲ | +1.14 (+1.74%) | 67.325 | 66.12 | 504,894 |
| GIL | 61.51▼ | -0.48 (-0.77%) | 63.33 | 60.97 | 1,414,496 |
| GITS | 1.48▲ | +0.07 (+4.96%) | 1.54 | 1.39 | 16,524 |
| GKAT | 42.9933▼ | -0.0993 (-0.23%) | 42.9933 | 42.9933 | 47 |
| GL | 152.72▼ | -1.58 (-1.02%) | 154.42 | 152.47 | 503,146 |
| GLDG | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 1,053,356 |
| GLMD | 0.5711▲ | +0.0011 (+0.19%) | 0.5715 | 0.5431 | 33,729 |
| GLOF | 57.1649▲ | +0.1149 (+0.20%) | 57.49 | 57.1228 | 9,171 |
| GLPG | 28.00▲ | +0.17 (+0.61%) | 28.27 | 27.58 | 107,016 |
| GLPI | 47.76▼ | -0.70 (-1.44%) | 48.58 | 47.43 | 1,060,627 |
| GLRY | 41.0601▼ | -0.2099 (-0.51%) | 41.29 | 41.03 | 14,627 |
| GLW | 158.26▼ | -5.98 (-3.64%) | 163.97 | 157.695 | 7,148,424 |
| GMAB | 26.45▼ | -0.07 (-0.26%) | 26.735 | 26.35 | 713,956 |
| GMEY | 35.00▲ | +0.5271 (+1.53%) | 35.00 | 34.5214 | 6,900 |
| GMM | 1.31▲ | +0.04 (+3.15%) | 1.3899 | 1.25 | 2,447 |
| GMMF | 100.27▲ | +0.03 (+0.03%) | 100.27 | 100.2601 | 26,539 |
| GMTL | 16.48▼ | -0.51 (-3.00%) | 17.05 | 16.00 | 133,315 |
| GMUN | 50.32▼ | -0.1188 (-0.24%) | 50.32 | 50.30 | 279 |
| GNK | 24.53▲ | +0.29 (+1.20%) | 24.64 | 24.11 | 119,487 |
| GNLX | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.63 | 118,062 |
| GNMA | 44.288▼ | -0.0067 (-0.02%) | 44.72 | 44.1501 | 35,081 |
| GNR | 74.16▼ | -0.62 (-0.83%) | 74.66 | 74.12 | 184,760 |
| GNT | 8.48 | +0.00 (+0.00%) | 8.5763 | 8.42 | 44,601 |
| GNTX | 22.75▼ | -0.36 (-1.56%) | 23.18 | 22.605 | 2,173,058 |
| GOEX | 81.163▼ | -0.547 (-0.67%) | 82.75 | 81.00 | 15,539 |
| GOF | 11.37▼ | -0.06 (-0.52%) | 11.46 | 11.30 | 1,395,009 |
| GOLF | 95.72▼ | -1.10 (-1.14%) | 98.015 | 95.25 | 123,990 |
| GOOG | 383.22▲ | +1.28 (+0.34%) | 383.39 | 375.27 | 27,930,335 |
| GOOY | 15.44▼ | -0.01 (-0.06%) | 15.455 | 15.2263 | 445,211 |
| GOSS | 0.3698▲ | +0.002 (+0.54%) | 0.37 | 0.35 | 2,312,298 |
| GOU | 34.5687▼ | -0.0013 (+0.00%) | 34.757 | 33.4701 | 75,791 |
| GPAC | 12.3248▲ | +2.3648 (+23.74%) | 13.1874 | 9.9549 | 10,091 |
| GPGI | 15.64▲ | +0.21 (+1.36%) | 15.70 | 15.21 | 2,453,862 |
| GPI | 353.67▼ | -3.20 (-0.90%) | 373.56 | 348.935 | 161,958 |