Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSJY | 55.5343▼ | -0.4678 (-0.84%) | 55.58 | 55.52 | 2,214 |
| GSRV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 78,584 |
| GSSC | 87.6475▼ | -0.5925 (-0.67%) | 88.20 | 87.41 | 30,808 |
| GTBP | 9.07▼ | -2.56 (-22.01%) | 10.31 | 8.585 | 328,793 |
| GTEK | 54.9652▼ | -0.3148 (-0.57%) | 55.37 | 54.786 | 4,923 |
| GTIM | 1.50▼ | -0.01 (-0.66%) | 1.525 | 1.48 | 33,938 |
| GWAV | 2.79▼ | -0.385 (-12.13%) | 3.705 | 2.79 | 28,783 |
| GWH | 0.3338▼ | -0.0172 (-4.90%) | 0.3809 | 0.3335 | 338,846 |
| GXIG | 23.96▲ | +0.01 (+0.04%) | 23.96 | 23.96 | 172 |
| HACK | 120.59▲ | +2.03 (+1.71%) | 121.18 | 117.08 | 506,677 |
| HAKY | 31.9046▲ | +0.4296 (+1.36%) | 31.99 | 31.24 | 14,000 |
| HAPI | 45.6519▼ | -0.3531 (-0.77%) | 45.94 | 45.62 | 898 |
| HAWK | 16.49▲ | +0.11 (+0.67%) | 16.77 | 16.01 | 932,433 |
| HAWX | 45.1166▼ | -0.1184 (-0.26%) | 45.36 | 45.00 | 11,644 |
| HBCP | 69.64▲ | +0.23 (+0.33%) | 70.05 | 69.12 | 44,913 |
| HCM | 13.79▲ | +0.13 (+0.95%) | 13.79 | 13.585 | 68,819 |
| HCOW | 24.9287▼ | -0.2143 (-0.85%) | 25.51 | 24.925 | 3,778 |
| HCWB | 2.05▼ | -0.15 (-6.82%) | 2.1891 | 2.05 | 54,060 |
| HCWC | 10.07▼ | -0.48 (-4.55%) | 11.1599 | 10.0587 | 38,180 |
| HDV | 29.29▲ | +0.02 (+0.07%) | 29.3399 | 29.12 | 2,496,191 |
| HEDJ | 55.65▼ | -0.18 (-0.32%) | 55.74 | 55.46 | 24,937 |
| HELP | 13.12▼ | -0.49 (-3.60%) | 13.64 | 12.99 | 1,190,590 |
| HERE | 1.88 | +0.00 (+0.00%) | 1.88 | 1.84 | 11,593 |
| HFND | 23.975▼ | -0.142 (-0.59%) | 24.20 | 23.965 | 3,021 |
| HFXI | 37.31▼ | -0.10 (-0.27%) | 37.41 | 37.17 | 276,290 |
| HGRO | 29.6005▼ | -0.0147 (-0.05%) | 29.764 | 29.47 | 33,351 |
| HGTY | 14.02▲ | +0.09 (+0.65%) | 14.09 | 13.84 | 339,968 |
| HIMS | 27.85▼ | -0.96 (-3.33%) | 29.16 | 27.80 | 8,130,406 |
| HIMZ | 24.68▼ | -1.81 (-6.83%) | 27.1659 | 24.61 | 285,624 |
| HMY | 19.54▼ | -0.09 (-0.46%) | 19.69 | 19.25 | 2,341,761 |
| HODO | 0.1718▼ | -0.0114 (-6.22%) | 0.19 | 0.1664 | 536,598 |
| HOFT | 13.425▼ | -0.515 (-3.69%) | 13.84 | 13.23 | 53,978 |
| HOG | 27.57▼ | -0.02 (-0.07%) | 27.82 | 27.26 | 1,363,300 |
| HOUR | 1.77▼ | -0.04 (-2.21%) | 1.84 | 1.75 | 4,586 |
| HP | 43.48▲ | +0.85 (+1.99%) | 43.51 | 42.90 | 769,949 |
| HPE | 55.88▲ | +0.47 (+0.85%) | 57.7397 | 55.49 | 22,206,304 |
| HPP | 11.44▼ | -0.30 (-2.56%) | 11.82 | 11.42 | 618,228 |
| HPQ | 33.82▼ | -0.20 (-0.59%) | 34.785 | 33.37 | 13,973,430 |
| HSCS | 3.35▼ | -0.19 (-5.37%) | 3.39 | 3.27 | 57,844 |
| HTAB | 18.37▼ | -0.06 (-0.33%) | 18.49 | 18.37 | 92,936 |
| HUBG | 33.45▼ | -1.81 (-5.13%) | 35.345 | 32.94 | 1,919,754 |
| HUBS | 241.96▼ | -8.65 (-3.45%) | 252.715 | 241.94 | 1,022,220 |
| HURN | 154.14▼ | -2.29 (-1.46%) | 157.025 | 152.35 | 170,341 |
| HUT | 87.09▼ | -4.04 (-4.43%) | 90.9128 | 85.71 | 3,813,696 |
| HWBK | 39.18▼ | -0.29 (-0.73%) | 39.35 | 38.39 | 12,056 |
| HWSM | 31.1657▼ | -0.1235 (-0.39%) | 31.1657 | 31.1657 | 9 |
| HXF | 25.40▼ | -0.105 (-0.41%) | 25.4489 | 25.09 | 7,138 |
| HYBB | 45.812▼ | -0.078 (-0.17%) | 45.89 | 45.81 | 6,734 |
| HYGH | 86.28▼ | -0.14 (-0.16%) | 86.32 | 86.245 | 26,913 |
| HYNX | 25.72▼ | -0.37 (-1.42%) | 27.5781 | 25.03 | 239,377 |
| HYPD | 3.29▼ | -0.35 (-9.62%) | 3.575 | 3.23 | 380,945 |
| HYPR | 0.8012▼ | -0.0028 (-0.35%) | 0.8156 | 0.79 | 284,046 |
| HYTR | 21.045▼ | -0.0381 (-0.18%) | 21.07 | 21.045 | 37,988 |
| IAG | 19.64▼ | -0.15 (-0.76%) | 20.00 | 19.315 | 3,818,747 |
| IAPR | 33.7882▼ | -0.1048 (-0.31%) | 33.83 | 33.751 | 4,325 |
| IAUX | 1.69 | +0.00 (+0.00%) | 1.71 | 1.66 | 4,102,649 |
| IBDW | 20.25▼ | -0.005 (-0.02%) | 20.285 | 20.23 | 709,176 |
| IBGM | 23.355▼ | -0.085 (-0.36%) | 23.3594 | 23.3078 | 2,028 |
| IBIC | 25.7154▲ | +0.0054 (+0.02%) | 25.718 | 25.6974 | 2,348 |
| IBIF | 25.585▼ | -0.015 (-0.06%) | 25.60 | 25.5601 | 38,544 |
| IBIG | 25.385 | +0.00 (+0.00%) | 25.406 | 25.37 | 32,754 |
| IBIH | 25.305▼ | -0.01 (-0.04%) | 25.3262 | 25.2831 | 30,754 |
| IBII | 24.90▼ | -0.01 (-0.04%) | 24.9251 | 24.88 | 27,490 |
| IBIJ | 24.84▼ | -0.025 (-0.10%) | 24.8699 | 24.83 | 20,625 |
| IBM | 248.37▼ | -0.72 (-0.29%) | 251.815 | 246.15 | 4,210,915 |
| IBOT | 61.9266▼ | -0.1504 (-0.24%) | 62.13 | 61.695 | 12,577 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 308,553 |
| IBTO | 23.275▼ | -0.02 (-0.09%) | 23.299 | 23.26 | 157,560 |
| ICG | 0.96▼ | -0.0118 (-1.21%) | 0.985 | 0.94 | 3,706 |
| ICLR | 172.45▲ | +3.52 (+2.08%) | 172.94 | 167.715 | 862,404 |
| ICOP | 53.54▼ | -0.37 (-0.69%) | 54.12 | 53.0201 | 153,952 |
| ICPI | 50.245▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 6,131 |
| IDCC | 326.08▼ | -14.30 (-4.20%) | 340.09 | 324.97 | 209,452 |
| IDVO | 42.37▼ | -0.13 (-0.31%) | 42.5438 | 42.235 | 183,785 |
| IGC | 0.2669▼ | -0.0086 (-3.12%) | 0.2785 | 0.265 | 483,269 |
| IGGY | 28.135▼ | -0.308 (-1.08%) | 28.135 | 28.135 | 11 |
| IHS | 8.46▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 509,342 |
| IIF | 21.97▼ | -0.42 (-1.88%) | 22.12 | 21.91 | 22,257 |
| III | 5.38 | +0.00 (+0.00%) | 5.44 | 5.32 | 164,747 |
| ILOW | 46.51▼ | -0.24 (-0.51%) | 46.51 | 46.4499 | 22,408 |
| IMMP | 0.3303▼ | -0.0008 (-0.24%) | 0.3398 | 0.3291 | 368,485 |
| IMNN | 1.40▼ | -0.065 (-4.44%) | 1.55 | 1.40 | 61,445 |
| IMO | 135.35▲ | +3.52 (+2.67%) | 136.21 | 132.17 | 579,992 |
| IMSR | 4.28▼ | -0.195 (-4.36%) | 4.41 | 4.1814 | 1,600,763 |
| IMTM | 52.87▼ | -0.04 (-0.08%) | 52.88 | 52.625 | 280,312 |
| INCE | 68.0774▼ | -0.1726 (-0.25%) | 68.19 | 68.0175 | 9,817 |
| INDQ | 25.04▼ | -0.495 (-1.94%) | 25.04 | 25.04 | 7 |
| INDS | 38.7265▲ | +0.0137 (+0.04%) | 38.7904 | 38.57 | 5,904 |
| INDV | 34.22▼ | -0.25 (-0.73%) | 34.59 | 33.74 | 1,052,189 |
| INEQ | 41.3659▼ | -0.2971 (-0.71%) | 41.38 | 41.28 | 3,912 |
| INFY | 11.32▼ | -0.28 (-2.41%) | 11.525 | 11.32 | 15,490,077 |
| INIO | 17.79▲ | +0.34 (+1.95%) | 18.215 | 17.51 | 3,992,062 |
| INMU | 23.23▼ | -0.05 (-0.21%) | 23.29 | 23.21 | 387,080 |
| INN | 5.74▲ | +0.02 (+0.35%) | 5.79 | 5.675 | 539,847 |
| INSE | 5.01▼ | -0.18 (-3.47%) | 5.18 | 4.99 | 165,743 |
| INSP | 74.60▲ | +0.28 (+0.38%) | 75.265 | 72.7153 | 827,331 |
| INTF | 42.25▼ | -0.14 (-0.33%) | 42.28 | 42.08 | 182,336 |
| INTG | 35.94▼ | -1.60 (-4.26%) | 37.965 | 35.80 | 37,555 |
| INTW | 21.14▼ | -0.03 (-0.14%) | 22.6235 | 20.92 | 2,566,109 |
| INVX | 29.95▲ | +0.87 (+2.99%) | 30.25 | 29.30 | 587,615 |