Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVRR | 8.93▼ | -0.25 (-2.72%) | 9.295 | 8.865 | 1,231,840 |
| FWRD | 14.05▼ | -0.14 (-0.99%) | 14.34 | 13.84 | 489,030 |
| FXA | 69.73▲ | +0.0889 (+0.13%) | 69.785 | 69.33 | 9,483 |
| FXC | 69.7355▲ | +0.04 (+0.06%) | 69.7472 | 69.41 | 18,206 |
| FXE | 106.49▲ | +0.02 (+0.02%) | 106.52 | 105.811 | 60,897 |
| FXF | 109.04▼ | -0.465 (-0.42%) | 109.13 | 108.42 | 21,773 |
| FXL | 200.00▲ | +2.68 (+1.36%) | 202.465 | 197.33 | 29,166 |
| FXN | 22.11▲ | +0.33 (+1.52%) | 22.13 | 21.65 | 216,642 |
| FXR | 88.26▼ | -0.02 (-0.02%) | 88.8999 | 87.91 | 17,042 |
| GAIA | 1.85 | +0.00 (+0.00%) | 1.91 | 1.82 | 23,878 |
| GAMR | 93.3635▼ | -0.0596 (-0.06%) | 93.3635 | 92.40 | 822 |
| GBDC | 12.83▼ | -0.01 (-0.08%) | 12.92 | 12.69 | 607,440 |
| GBR | 0.666▼ | -0.02 (-2.92%) | 0.6853 | 0.6608 | 9,136 |
| GBTG | 9.44▲ | +0.02 (+0.21%) | 9.44 | 9.42 | 1,044,960 |
| GCC | 24.22▼ | -0.04 (-0.16%) | 24.29 | 24.1161 | 33,373 |
| GCOR | 40.47▼ | -0.13 (-0.32%) | 40.51 | 40.42 | 71,364 |
| GCTS | 1.86▼ | -0.03 (-1.59%) | 2.015 | 1.86 | 1,565,032 |
| GDOG | 8.1975▼ | -0.1066 (-1.28%) | 8.25 | 8.07 | 8,354 |
| GECC | 5.14▼ | -0.05 (-0.96%) | 5.19 | 5.0701 | 20,206 |
| GEF | 86.55▼ | -0.76 (-0.87%) | 87.105 | 84.712 | 270,160 |
| GEHC | 68.02▼ | -1.92 (-2.75%) | 69.02 | 67.16 | 4,922,333 |
| GEM | 49.03▲ | +0.35 (+0.72%) | 49.601 | 48.605 | 86,725 |
| GEMG | 6.6845▼ | -0.792 (-10.59%) | 6.90 | 6.25 | 24,901 |
| GENZ | 37.2284▼ | -1.1916 (-3.10%) | 37.2284 | 37.14 | 1,050 |
| GEQ | 50.685▲ | +0.0141 (+0.03%) | 50.685 | 50.1401 | 1,927 |
| GEV | 990.29▲ | +8.31 (+0.85%) | 1,042.85 | 979.60 | 2,025,134 |
| GEVO | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.47 | 1,971,351 |
| GFL | 41.32▼ | -0.05 (-0.12%) | 41.97 | 41.00 | 3,365,807 |
| GHYB | 44.5514▲ | +0.0514 (+0.12%) | 44.575 | 44.42 | 8,404 |
| GIAX | 15.02▼ | -0.01 (-0.07%) | 15.325 | 14.8145 | 53,885 |
| GIB | 73.15▼ | -0.09 (-0.12%) | 73.5512 | 71.80 | 396,563 |
| GILT | 11.05▲ | +0.05 (+0.45%) | 11.30 | 10.75 | 261,444 |
| GLBE | 39.31▼ | -0.56 (-1.40%) | 40.03 | 38.94 | 943,771 |
| GLBS | 2.87▼ | -0.09 (-3.04%) | 2.975 | 2.8201 | 57,470 |
| GLIBA | 23.64▲ | +0.22 (+0.94%) | 23.795 | 22.965 | 37,946 |
| GLL | 26.50▲ | +0.81 (+3.15%) | 26.87 | 26.44 | 1,937,533 |
| GLO | 5.84▲ | +0.02 (+0.34%) | 5.85 | 5.74 | 92,882 |
| GLOF | 59.2591▲ | +0.3191 (+0.54%) | 59.26 | 58.8014 | 5,966 |
| GLOO | 3.23▲ | +0.08 (+2.54%) | 3.2801 | 3.12 | 131,522 |
| GLV | 6.29 | +0.00 (+0.00%) | 6.30 | 6.225 | 30,987 |
| GLWG | 11.85▲ | +0.47 (+4.13%) | 13.204 | 11.835 | 1,765,342 |
| GLXY | 21.01▼ | -0.51 (-2.37%) | 22.4951 | 20.39 | 5,319,569 |
| GM | 88.86▲ | +0.46 (+0.52%) | 89.11 | 87.06 | 3,600,846 |
| GMOV | 31.5166▲ | +0.0866 (+0.28%) | 31.5166 | 31.30 | 5,225 |
| GNPX | 5.99▼ | -0.07 (-1.16%) | 6.2556 | 5.63 | 28,991 |
| GNT | 8.08▲ | +0.06 (+0.75%) | 8.0924 | 7.90 | 145,592 |
| GOLF | 101.27▲ | +0.88 (+0.88%) | 102.34 | 99.54 | 158,632 |
| GOOS | 8.93▼ | -0.33 (-3.56%) | 9.28 | 8.92 | 880,460 |
| GPZ | 23.30▲ | +0.24 (+1.04%) | 23.30 | 22.9001 | 61,945 |
| GQRE | 65.4856▼ | -0.5853 (-0.89%) | 65.88 | 65.46 | 8,359 |
| GRCE | 2.08▲ | +0.01 (+0.48%) | 2.1702 | 2.03 | 177,400 |
| GRDX | 2.90▼ | -0.15 (-4.92%) | 3.074 | 2.88 | 62,787 |
| GRND | 17.34▲ | +0.39 (+2.30%) | 17.36 | 16.66 | 1,299,321 |
| GRNQ | 1.28▲ | +0.115 (+9.87%) | 1.28 | 1.15 | 2,512 |
| GROY | 2.60▼ | -0.09 (-3.35%) | 2.65 | 2.575 | 1,840,150 |
| GRPN | 27.58▼ | -0.31 (-1.11%) | 28.225 | 27.30 | 767,473 |
| GRRR | 11.09▼ | -0.38 (-3.31%) | 11.99 | 11.01 | 695,388 |
| GRSD | 1.93▲ | +0.06 (+3.21%) | 1.935 | 1.78 | 178,678 |
| GS | 1,018.38▼ | -6.48 (-0.63%) | 1,042.89 | 1,008.6004 | 1,191,921 |
| GSEU | 49.53▼ | -0.2828 (-0.57%) | 49.6601 | 49.22 | 2,242 |
| GSG | 32.04▲ | +0.09 (+0.28%) | 32.255 | 31.92 | 279,692 |
| GSK | 51.69▼ | -0.38 (-0.73%) | 51.975 | 51.38 | 3,981,511 |
| GSUI | 9.82▼ | -0.32 (-3.16%) | 9.95 | 9.82 | 22,477 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| GTN | 4.04▼ | -0.02 (-0.49%) | 4.06 | 3.96 | 601,150 |
| GUG | 15.45▲ | +0.08 (+0.52%) | 15.5013 | 15.33 | 66,348 |
| GURE | 3.02 | +0.00 (+0.00%) | 3.02 | 2.88 | 3,037 |
| GURU | 67.3495▼ | -0.5468 (-0.81%) | 67.3495 | 67.0428 | 1,111 |
| GVLU | 27.8599▼ | -0.1441 (-0.51%) | 27.89 | 27.7502 | 5,335 |
| GVUS | 64.58▲ | +0.26 (+0.40%) | 64.69 | 64.295 | 111,052 |
| GWRS | 7.16▼ | -0.09 (-1.24%) | 7.33 | 7.11 | 44,889 |
| GWW | 1,382.22▲ | +26.73 (+1.97%) | 1,391.40 | 1,342.92 | 193,529 |
| GWX | 43.04▼ | -0.29 (-0.67%) | 43.36 | 42.8216 | 46,418 |
| HARD | 31.6756▲ | +0.203 (+0.65%) | 31.81 | 31.54 | 4,348 |
| HBAN | 17.04▼ | -0.04 (-0.23%) | 17.18 | 16.95 | 15,563,891 |
| HBM | 22.75 | +0.00 (+0.00%) | 23.06 | 22.16 | 3,741,978 |
| HCM | 11.13▲ | +0.36 (+3.34%) | 11.13 | 10.905 | 38,174 |
| HCMT | 38.8508▲ | +0.5308 (+1.39%) | 39.14 | 38.08 | 38,452 |
| HCWB | 3.20▲ | +0.05 (+1.59%) | 3.37 | 3.10 | 61,184 |
| HDL | 13.20▼ | -0.80 (-5.71%) | 13.37 | 13.20 | 2,632 |
| HECA | 27.25▼ | -0.09 (-0.33%) | 27.37 | 27.21 | 20,742 |
| HFFG | 1.50 | +0.00 (+0.00%) | 1.55 | 1.49 | 98,080 |
| HFGM | 30.4483▲ | +0.0008 (+0.00%) | 30.65 | 30.25 | 16,817 |
| HFMF | 21.4823▼ | -0.0477 (-0.22%) | 21.5541 | 21.4744 | 2,041 |
| HGBL | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 55,506 |
| HGLB | 7.43▲ | +0.12 (+1.64%) | 7.48 | 7.35 | 77,572 |
| HGTY | 11.53▲ | +0.01 (+0.09%) | 11.61 | 11.34 | 62,658 |
| HIBS | 22.86▲ | +0.11 (+0.48%) | 23.535 | 21.22 | 218,517 |
| HIG | 141.91▼ | -1.14 (-0.80%) | 143.55 | 141.83 | 777,767 |
| HIHO | 0.8801▼ | -0.1001 (-10.21%) | 0.975 | 0.86 | 115,638 |
| HII | 326.45▲ | +6.55 (+2.05%) | 329.545 | 311.50 | 906,354 |
| HIT | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.035 | 66,112 |
| HIW | 33.13▼ | -0.67 (-1.98%) | 33.67 | 33.04 | 857,889 |
| HKIT | 3.03▼ | -0.16 (-5.02%) | 3.20 | 3.03 | 14,815 |
| HLAL | 69.90▲ | +0.0803 (+0.12%) | 70.17 | 68.99 | 44,941 |
| HLN | 9.87▼ | -0.24 (-2.37%) | 9.94 | 9.83 | 9,895,365 |
| HLNE | 88.91▼ | -0.04 (-0.04%) | 89.6793 | 88.00 | 592,394 |
| HLX | 9.51▲ | +0.31 (+3.37%) | 9.535 | 9.13 | 681,479 |
| HMN | 52.11▲ | +0.10 (+0.19%) | 52.265 | 51.45 | 123,536 |
| HNRG | 14.22▼ | -0.39 (-2.67%) | 15.00 | 14.16 | 759,241 |