Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERZ | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.92 | 51,500 |
| HFRO | 6.31▼ | -0.03 (-0.47%) | 6.34 | 6.25 | 70,900 |
| HGER | 26.75▼ | -1.44 (-5.11%) | 27.79 | 26.315 | 575,716 |
| HGRO | 29.001▼ | -0.349 (-1.19%) | 29.258 | 28.84 | 56,600 |
| HI | 31.91▲ | +0.02 (+0.06%) | 31.91 | 31.87 | 704,526 |
| HIBS | 4.51▲ | +0.31 (+7.38%) | 4.5699 | 4.2415 | 2,790,788 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 424,300 |
| HIYY | 20.097▼ | -1.853 (-8.44%) | 22.043 | 19.868 | 4,100 |
| HKD | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.31 | 221,020 |
| HLT | 298.51▼ | -0.77 (-0.26%) | 300.05 | 295.11 | 1,945,395 |
| HMC | 30.33▲ | +0.04 (+0.13%) | 30.41 | 30.16 | 858,300 |
| HNGE | 34.90▼ | -1.32 (-3.64%) | 36.74 | 34.15 | 1,252,479 |
| HOLO | 2.39▼ | -0.08 (-3.24%) | 2.47 | 2.33 | 611,900 |
| HOLX | 74.93▼ | -0.05 (-0.07%) | 75.07 | 74.80 | 2,642,031 |
| HOMZ | 46.77▼ | -0.65 (-1.37%) | 47.01 | 46.31 | 1,800 |
| HOOX | 15.41▼ | -0.6254 (-3.90%) | 17.164 | 15.13 | 142,300 |
| HOTH | 0.888▼ | -0.027 (-2.95%) | 0.94 | 0.865 | 201,800 |
| HP | 33.88▲ | +0.18 (+0.53%) | 33.97 | 32.64 | 1,346,934 |
| HPK | 4.55▼ | -0.02 (-0.44%) | 4.6275 | 4.34 | 625,528 |
| HRI | 143.34▼ | -3.68 (-2.50%) | 149.20 | 140.93 | 556,122 |
| HRTX | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.31 | 691,444 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.445 | 24.37 | 5,600 |
| HTCR | 0.263▼ | -0.0149 (-5.36%) | 0.284 | 0.263 | 83,500 |
| HTHT | 47.51▼ | -1.48 (-3.02%) | 48.95 | 47.32 | 1,317,275 |
| HTRB | 34.16▼ | -0.12 (-0.35%) | 34.178 | 34.135 | 361,900 |
| HUBS | 280.00▼ | -1.53 (-0.54%) | 289.17 | 277.49 | 1,958,400 |
| HUYA | 4.24▲ | +0.06 (+1.44%) | 4.375 | 4.081 | 3,234,600 |
| HVAC | 34.19▼ | -0.7475 (-2.14%) | 34.76 | 34.16 | 3,400 |
| HVT | 25.32▼ | -0.14 (-0.55%) | 25.70 | 25.00 | 37,893 |
| HYPR | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.11 | 297,195 |
| HYSA | 15.24▲ | +0.08 (+0.53%) | 15.241 | 15.13 | 5,500 |
| HYT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.81 | 1,085,500 |
| IAI | 184.42▼ | -0.32 (-0.17%) | 185.5599 | 182.6826 | 102,736 |
| IAPR | 31.2599▲ | +0.0062 (+0.02%) | 31.2899 | 31.22 | 7,173 |
| IBD | 24.15▼ | -0.04 (-0.17%) | 24.27 | 24.09 | 53,000 |
| IBDT | 25.54▲ | +0.02 (+0.08%) | 25.56 | 25.525 | 833,034 |
| IBDW | 21.22▲ | +0.03 (+0.14%) | 21.23 | 21.195 | 446,800 |
| IBIT | 47.49▼ | -0.11 (-0.23%) | 47.965 | 46.369 | 72,032,200 |
| IBM | 306.70▼ | -2.54 (-0.82%) | 307.783 | 299.73 | 5,910,529 |
| IBN | 29.29▼ | -0.48 (-1.61%) | 29.50 | 29.14 | 4,686,000 |
| IBND | 32.68▼ | -0.31 (-0.94%) | 32.90 | 32.61 | 119,705 |
| IBO | 0.49▲ | +0.014 (+2.94%) | 0.498 | 0.45 | 82,700 |
| IBOT | 57.01▼ | -1.009 (-1.74%) | 57.781 | 56.88 | 10,800 |
| ICE | 173.78▼ | -1.32 (-0.75%) | 175.05 | 171.2133 | 2,310,262 |
| ICLN | 18.15▼ | -0.36 (-1.94%) | 18.64 | 18.02 | 4,409,400 |
| ICOP | 51.05▼ | -5.02 (-8.95%) | 53.28 | 50.26 | 943,100 |
| ICPY | 11.37▼ | -0.12 (-1.04%) | 11.58 | 11.35 | 91,600 |
| IDEF | 34.59▼ | -0.58 (-1.65%) | 35.13 | 34.50 | 32,500 |
| IDEQ | 32.73▼ | -0.61 (-1.83%) | 33.10 | 32.612 | 216,100 |
| IEF | 95.94▼ | -0.06 (-0.06%) | 96.055 | 95.91 | 8,238,456 |
| IEUS | 71.83▼ | -1.1654 (-1.60%) | 72.41 | 71.73 | 4,000 |
| IEZ | 25.50▼ | -0.12 (-0.47%) | 25.58 | 24.97 | 501,311 |
| IFF | 69.81▲ | +0.21 (+0.30%) | 69.85 | 68.69 | 1,672,179 |
| IFLO | 29.749▼ | -0.501 (-1.66%) | 29.989 | 29.74 | 2,600 |
| IGBH | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.8001 | 60,395 |
| IH | 1.8388▲ | +0.0188 (+1.03%) | 1.84 | 1.82 | 6,617 |
| IHF | 45.54▼ | -0.17 (-0.37%) | 45.86 | 45.16 | 215,979 |
| IIGD | 24.8422▲ | +0.0172 (+0.07%) | 24.8422 | 24.83 | 1,008 |
| IJK | 100.70▼ | -1.40 (-1.37%) | 102.62 | 100.385 | 154,522 |
| IJS | 121.10▼ | -0.41 (-0.34%) | 121.565 | 119.99 | 168,913 |
| IJT | 147.85▼ | -1.52 (-1.02%) | 149.315 | 147.0801 | 86,949 |
| ILCB | 95.64▼ | -0.37 (-0.39%) | 95.9501 | 95.01 | 10,636 |
| ILDR | 32.893▼ | -0.557 (-1.67%) | 33.565 | 32.775 | 40,400 |
| ILF | 35.36▼ | -1.31 (-3.57%) | 36.32 | 35.175 | 4,797,739 |
| ILTB | 49.76▼ | -0.20 (-0.40%) | 49.93 | 49.76 | 51,458 |
| IMSR | 9.11▼ | -0.135 (-1.46%) | 9.57 | 8.84 | 2,703,000 |
| IMST | 12.26▲ | +0.51 (+4.34%) | 12.30 | 11.42 | 28,000 |
| INAB | 1.97▼ | -0.03 (-1.50%) | 2.03 | 1.87 | 36,330 |
| INBS | 8.69▼ | -0.31 (-3.44%) | 9.15 | 8.6687 | 72,670 |
| IND | 23.8555▼ | -0.2986 (-1.24%) | 25.33 | 23.75 | 5,987 |
| INDS | 38.56▼ | -0.17 (-0.44%) | 38.56 | 38.22 | 10,398 |
| INFO | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.766 | 8,900 |
| INHD | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 144,700 |
| INM | 1.10▲ | +0.03 (+2.80%) | 1.1199 | 1.08 | 44,362 |
| INO | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.56 | 985,200 |
| INOD | 55.44▼ | -8.42 (-13.19%) | 63.76 | 54.31 | 3,061,130 |
| INR | 15.88▼ | -0.20 (-1.24%) | 16.2382 | 15.7502 | 102,459 |
| INTF | 39.69▼ | -0.49 (-1.22%) | 40.06 | 39.587 | 214,400 |
| INTU | 498.92▼ | -4.06 (-0.81%) | 506.1065 | 496.66 | 3,885,476 |
| INTZ | 1.04▼ | -0.04 (-3.70%) | 1.0978 | 1.03 | 95,510 |
| INV | 3.29▼ | -0.10 (-2.95%) | 3.4779 | 3.22 | 1,086,742 |
| INVE | 3.32▼ | -0.16 (-4.60%) | 3.39 | 3.3099 | 12,252 |
| INVZ | 0.9617▼ | -0.0134 (-1.37%) | 0.9997 | 0.95 | 2,769,788 |
| IOCT | 35.71▼ | -0.24 (-0.67%) | 35.95 | 35.695 | 11,000 |
| IP | 40.32▲ | +1.32 (+3.38%) | 40.65 | 38.61 | 10,161,549 |
| IPAR | 97.57▲ | +2.02 (+2.11%) | 97.86 | 95.57 | 198,948 |
| IPX | 49.93▼ | -2.88 (-5.45%) | 52.89 | 49.51 | 138,599 |
| IQ | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.03 | 7,528,455 |
| IQDF | 32.425▼ | -0.495 (-1.50%) | 32.71 | 32.29 | 104,978 |
| IQI | 10.02▲ | +0.05 (+0.50%) | 10.04 | 9.94 | 99,200 |
| IQQQ | 45.0732▼ | -0.5208 (-1.14%) | 45.57 | 44.918 | 63,081 |
| IQST | 2.85▲ | +0.04 (+1.42%) | 2.94 | 2.7801 | 34,906 |
| ISCB | 67.64▼ | -0.60 (-0.88%) | 67.64 | 67.32 | 2,500 |
| ISD | 14.60▼ | -0.03 (-0.21%) | 14.68 | 14.57 | 31,600 |
| ISRA | 62.87▼ | -0.51 (-0.80%) | 63.45 | 62.87 | 3,841 |
| ISTB | 48.89▲ | +0.04 (+0.08%) | 48.89 | 48.86 | 293,577 |
| IUSG | 169.26▼ | -1.36 (-0.80%) | 170.64 | 168.5261 | 354,833 |
| IUSV | 105.22▲ | +0.22 (+0.21%) | 105.34 | 104.16 | 891,860 |
| IVE | 217.24▲ | +0.56 (+0.26%) | 217.55 | 215.13 | 800,682 |
| IVSI | 26.9746▼ | -0.1316 (-0.49%) | 26.99 | 26.9746 | 486 |