Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGV | 47.52▼ | -0.22 (-0.46%) | 47.875 | 47.06 | 979,938 |
| HI | 25.39▼ | -0.49 (-1.89%) | 26.13 | 25.15 | 348,500 |
| HIGH | 23.12▼ | -0.16 (-0.69%) | 23.21 | 23.091 | 46,700 |
| HIND | 9.20▼ | -0.40 (-4.17%) | 9.69 | 9.0701 | 35,506 |
| HLIO | 54.24▼ | -0.67 (-1.22%) | 55.39 | 53.86 | 218,000 |
| HLLY | 4.07▲ | +0.04 (+0.99%) | 4.095 | 4.005 | 441,200 |
| HLT | 276.06▼ | -0.24 (-0.09%) | 277.59 | 273.042 | 1,106,938 |
| HMR | 1.41▼ | -0.005 (-0.35%) | 1.458 | 1.40 | 56,500 |
| HMY | 13.28▲ | +0.67 (+5.31%) | 13.47 | 12.78 | 8,692,800 |
| HNDL | 21.85▼ | -0.085 (-0.39%) | 21.9245 | 21.85 | 39,306 |
| HNW | 12.80▼ | -0.005 (-0.04%) | 12.81 | 12.77 | 42,400 |
| HOFT | 9.99▼ | -0.15 (-1.48%) | 10.25 | 9.98 | 13,509 |
| HOOG | 64.22▲ | +0.35 (+0.55%) | 64.56 | 61.58 | 130,300 |
| HOOX | 100.11▲ | +0.245 (+0.25%) | 101.00 | 97.00 | 42,600 |
| HOUS | 6.11▼ | -0.12 (-1.93%) | 6.335 | 6.05 | 892,029 |
| HPAI | 3.8738▲ | +0.0238 (+0.62%) | 3.8738 | 3.86 | 895 |
| HPP | 2.81▼ | -0.01 (-0.35%) | 2.84 | 2.75 | 3,838,100 |
| HPQ | 28.54▲ | +0.19 (+0.67%) | 28.745 | 28.01 | 12,745,715 |
| HQI | 9.76▲ | +0.19 (+1.99%) | 9.79 | 9.6376 | 3,440 |
| HSAI | 25.77▼ | -1.06 (-3.95%) | 27.23 | 25.32 | 2,008,363 |
| HSHP | 7.57▼ | -0.07 (-0.92%) | 7.64 | 7.55 | 90,588 |
| HSIC | 69.58▲ | +0.55 (+0.80%) | 69.60 | 68.86 | 1,021,767 |
| HSMV | 36.805▲ | +0.0656 (+0.18%) | 36.805 | 36.75 | 2,000 |
| HST | 17.21▼ | -0.08 (-0.46%) | 17.37 | 17.07 | 6,765,300 |
| HTFL | 31.50▼ | -0.64 (-1.99%) | 32.44 | 30.41 | 216,522 |
| HUBG | 37.42▲ | +0.11 (+0.29%) | 37.78 | 37.015 | 722,801 |
| HUMA | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.50 | 2,436,524 |
| HUSA | 8.23▲ | +0.07 (+0.86%) | 8.30 | 8.00 | 133,200 |
| HVII | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.17 | 12,800 |
| HWM | 174.10▼ | -2.06 (-1.17%) | 176.54 | 172.52 | 1,665,700 |
| HXHX | 0.965▼ | -0.006 (-0.62%) | 1.00 | 0.95 | 58,600 |
| HY | 37.50▼ | -0.95 (-2.47%) | 38.21 | 37.25 | 72,100 |
| HYDW | 47.367▲ | +0.017 (+0.04%) | 47.46 | 47.33 | 6,300 |
| HYFI | 37.81▼ | -0.0273 (-0.07%) | 37.90 | 37.81 | 15,201 |
| HYRM | 23.5573▼ | -0.0177 (-0.08%) | 23.58 | 23.5573 | 1,033 |
| HZO | 26.35▼ | -0.86 (-3.16%) | 27.57 | 26.31 | 242,749 |
| IBDX | 25.47▼ | -0.02 (-0.08%) | 25.50 | 25.445 | 140,800 |
| IBIH | 26.65▲ | +0.0097 (+0.04%) | 26.66 | 26.6392 | 4,688 |
| IBIO | 0.8177▼ | -0.0074 (-0.90%) | 0.824 | 0.7848 | 557,833 |
| IBKR | 62.24▼ | -0.54 (-0.86%) | 62.81 | 61.64 | 6,085,015 |
| IBTG | 22.935▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 167,989 |
| IBTJ | 22.005▲ | +0.02 (+0.09%) | 22.015 | 21.98 | 70,552 |
| IBTL | 20.595▲ | +0.01 (+0.05%) | 20.609 | 20.567 | 45,800 |
| ICFI | 98.22▼ | -0.24 (-0.24%) | 99.595 | 97.86 | 72,877 |
| ICLN | 14.39▼ | -0.13 (-0.90%) | 14.48 | 14.37 | 2,634,900 |
| IDEV | 78.34▼ | -0.36 (-0.46%) | 78.465 | 78.185 | 819,200 |
| IDN | 5.45▲ | +0.04 (+0.74%) | 5.51 | 5.37 | 122,302 |
| IDNA | 22.158▼ | -0.182 (-0.81%) | 22.395 | 22.12 | 4,900 |
| IDVO | 35.63▲ | +0.12 (+0.34%) | 35.6799 | 35.40 | 91,503 |
| IFS | 39.72▼ | -0.19 (-0.48%) | 40.02 | 39.68 | 123,219 |
| IFV | 23.977▼ | -0.018 (-0.08%) | 24.05 | 23.911 | 4,400 |
| IHDG | 44.91▼ | -0.38 (-0.84%) | 45.1577 | 44.8734 | 149,301 |
| IHE | 71.16▲ | +0.44 (+0.62%) | 71.16 | 70.7476 | 20,163 |
| IHF | 47.23▲ | +0.60 (+1.29%) | 47.24 | 46.62 | 150,650 |
| IHI | 62.15▲ | +0.24 (+0.39%) | 62.15 | 61.71 | 390,666 |
| IJK | 95.11▼ | -0.85 (-0.89%) | 95.94 | 94.785 | 128,098 |
| IJS | 109.55▼ | -0.14 (-0.13%) | 110.18 | 109.24 | 84,944 |
| ILAG | 0.5179▼ | -0.0305 (-5.56%) | 0.541 | 0.511 | 45,699 |
| ILCG | 100.16▼ | -1.35 (-1.33%) | 101.16 | 99.965 | 67,936 |
| IMAX | 28.56▼ | -0.16 (-0.56%) | 28.85 | 28.14 | 1,024,900 |
| IMCG | 82.02▼ | -0.49 (-0.59%) | 82.5282 | 81.73 | 66,443 |
| IMG | 0.264▼ | -0.021 (-7.37%) | 0.288 | 0.255 | 3,103,600 |
| IMRX | 5.75▲ | +0.15 (+2.68%) | 5.76 | 5.47 | 376,348 |
| IMXI | 14.50 | +0.00 (+0.00%) | 14.55 | 14.445 | 248,442 |
| INAB | 2.21▼ | -0.05 (-2.21%) | 2.27 | 2.185 | 20,300 |
| INBK | 25.115▼ | -0.175 (-0.69%) | 25.88 | 25.06 | 20,828 |
| INBS | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.558 | 119,000 |
| INBX | 28.20▲ | +0.32 (+1.15%) | 28.29 | 27.595 | 74,571 |
| INCM | 27.64▼ | -0.11 (-0.40%) | 27.735 | 27.57 | 148,900 |
| INDS | 37.64▲ | +0.22 (+0.59%) | 37.64 | 37.42 | 10,727 |
| INFY | 16.82▼ | -0.18 (-1.06%) | 16.89 | 16.65 | 17,333,200 |
| INHD | 5.19▲ | +0.18 (+3.59%) | 5.50 | 4.35 | 2,229,125 |
| INKM | 33.168▼ | -0.0458 (-0.14%) | 33.21 | 33.15 | 4,623 |
| INMD | 14.94▲ | +0.02 (+0.13%) | 15.0246 | 14.78 | 1,650,740 |
| INTA | 45.99▼ | -0.43 (-0.93%) | 46.735 | 45.59 | 621,612 |
| INTZ | 1.77▼ | -0.02 (-1.12%) | 1.802 | 1.73 | 92,459 |
| INVX | 17.26▲ | +0.03 (+0.17%) | 17.38 | 17.06 | 259,300 |
| IOBT | 1.58 | +0.00 (+0.00%) | 1.62 | 1.53 | 510,342 |
| IONQ | 42.74▼ | -0.56 (-1.29%) | 43.27 | 41.81 | 11,540,586 |
| IOSP | 87.59 | +0.00 (+0.00%) | 88.62 | 87.30 | 124,796 |
| IOT | 36.14▼ | -0.31 (-0.85%) | 36.82 | 35.88 | 3,662,100 |
| IOVA | 2.23 | +0.00 (+0.00%) | 2.26 | 2.18 | 7,038,300 |
| IPAR | 114.94▼ | -1.59 (-1.36%) | 117.22 | 114.46 | 128,241 |
| IPGP | 81.82▼ | -3.16 (-3.72%) | 85.00 | 81.425 | 211,271 |
| IPHA | 2.1601▲ | +0.0701 (+3.35%) | 2.19 | 2.1601 | 1,849 |
| IPM | 1.93▼ | -0.02 (-1.03%) | 1.97 | 1.92 | 6,500 |
| IPO | 49.79▼ | -0.56 (-1.11%) | 50.26 | 49.37 | 230,005 |
| IPX | 44.32▼ | -0.06 (-0.14%) | 44.82 | 43.3132 | 40,211 |
| IRMD | 72.44▼ | -0.58 (-0.79%) | 73.42 | 71.50 | 23,747 |
| IROH | 9.77▼ | -1.54 (-13.62%) | 10.85 | 9.77 | 4,922 |
| IRTC | 169.98▼ | -1.49 (-0.87%) | 172.40 | 168.95 | 193,613 |
| IRWD | 1.32 | +0.00 (+0.00%) | 1.3384 | 1.30 | 548,555 |
| ISCV | 66.77▼ | -0.052 (-0.08%) | 67.04 | 66.5603 | 12,265 |
| ISHG | 76.095▲ | +0.11 (+0.14%) | 76.13 | 75.69 | 55,955 |
| ISPC | 0.7113▼ | -0.0087 (-1.21%) | 0.747 | 0.6928 | 400,222 |
| ITUB | 7.14▲ | +0.03 (+0.42%) | 7.16 | 7.08 | 19,475,300 |
| IVA | 6.19▼ | -0.16 (-2.52%) | 6.3099 | 5.76 | 189,370 |
| IVES | 28.34▼ | -0.29 (-1.01%) | 28.69 | 28.1901 | 533,733 |
| IVLU | 34.89▼ | -0.15 (-0.43%) | 34.93 | 34.795 | 403,279 |
| IVOG | 118.2559▼ | -1.0731 (-0.90%) | 119.30 | 117.8173 | 7,581 |