Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JJSF | 75.47▼ | -2.13 (-2.74%) | 77.79 | 75.41 | 316,600 |
| JMEE | 66.31▼ | -0.58 (-0.87%) | 66.98 | 66.27 | 175,832 |
| JMIA | 6.91▼ | -0.45 (-6.11%) | 7.3174 | 6.90 | 1,215,792 |
| JMM | 5.86▼ | -0.03 (-0.51%) | 5.87 | 5.86 | 5,500 |
| JMSI | 50.22▼ | -0.14 (-0.28%) | 50.35 | 50.22 | 23,800 |
| JOB | 0.2614▲ | +0.0098 (+3.90%) | 0.2621 | 0.2472 | 405,707 |
| JPIE | 46.07▼ | -0.10 (-0.22%) | 46.16 | 46.07 | 1,007,205 |
| JPSE | 51.85▼ | -0.582 (-1.11%) | 52.29 | 51.82 | 9,500 |
| JQC | 4.78▲ | +0.04 (+0.84%) | 4.78 | 4.73 | 377,400 |
| JQUA | 62.14▼ | -0.85 (-1.35%) | 62.90 | 62.13 | 546,523 |
| JRI | 12.32▼ | -0.14 (-1.12%) | 12.52 | 12.32 | 302,300 |
| JSCP | 47.31▼ | -0.10 (-0.21%) | 47.395 | 47.31 | 114,800 |
| JSMD | 78.6466▼ | -1.3134 (-1.64%) | 79.735 | 78.60 | 53,804 |
| JVAL | 49.16▼ | -0.55 (-1.11%) | 49.685 | 49.123 | 28,300 |
| JXG | 3.66▼ | -0.34 (-8.50%) | 3.98 | 3.61 | 3,700 |
| KAI | 294.32▼ | -7.36 (-2.44%) | 303.955 | 293.0601 | 161,192 |
| KARO | 47.18▼ | -1.00 (-2.08%) | 49.00 | 47.04 | 31,208 |
| KAT | 54.506▼ | -0.969 (-1.75%) | 55.367 | 54.506 | 10,400 |
| KBFR | 24.30▼ | -0.1681 (-0.69%) | 24.41 | 24.30 | 3,700 |
| KBSX | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.38 | 7,241 |
| KEN | 86.37▲ | +1.37 (+1.61%) | 87.60 | 85.99 | 17,422 |
| KEP | 16.40▼ | -0.13 (-0.79%) | 16.73 | 16.38 | 367,997 |
| KEYS | 284.12▼ | -3.26 (-1.13%) | 289.85 | 283.02 | 793,079 |
| KIDS | 16.66▼ | -0.55 (-3.20%) | 17.72 | 16.58 | 144,617 |
| KIDZ | 2.71▲ | +0.19 (+7.54%) | 2.71 | 2.361 | 164,714 |
| KJD | 17.20▼ | -0.401 (-2.28%) | 17.55 | 17.20 | 2,100 |
| KLIC | 65.73▼ | -0.63 (-0.95%) | 67.05 | 65.02 | 340,361 |
| KMLI | 9.074▼ | -0.4276 (-4.50%) | 9.49 | 9.065 | 38,300 |
| KNCT | 145.35▼ | -1.0713 (-0.73%) | 146.58 | 145.35 | 800 |
| KPTI | 8.40▲ | +0.02 (+0.24%) | 8.68 | 7.96 | 501,706 |
| KRYP | 22.19▼ | -1.335 (-5.67%) | 22.59 | 22.10 | 2,000 |
| KSPI | 73.075▼ | -0.435 (-0.59%) | 73.50 | 71.34 | 405,787 |
| KT | 22.01▼ | -0.25 (-1.12%) | 22.245 | 21.94 | 1,155,554 |
| KTEC | 14.23▼ | -0.31 (-2.13%) | 14.44 | 14.225 | 40,200 |
| KW | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 1,066,930 |
| KXIN | 4.66▲ | +0.12 (+2.64%) | 4.66 | 4.40 | 32,700 |
| KYNB | 7.05▼ | -0.32 (-4.34%) | 7.42 | 7.00 | 53,549 |
| KZR | 6.81 | +0.00 (+0.00%) | 6.9099 | 6.80 | 5,522 |
| LAES | 3.01▼ | -0.095 (-3.06%) | 3.11 | 2.97 | 7,616,201 |
| LAW | 4.24▼ | -0.17 (-3.85%) | 4.345 | 4.18 | 189,715 |
| LB | 77.66▲ | +0.25 (+0.32%) | 79.7399 | 77.00 | 517,933 |
| LBRT | 31.64▲ | +0.50 (+1.61%) | 32.33 | 31.00 | 3,488,668 |
| LEA | 116.21▼ | -2.41 (-2.03%) | 118.67 | 115.63 | 707,814 |
| LEGT | 10.98 | +0.00 (+0.00%) | 11.10 | 10.95 | 58,000 |
| LFSC | 33.545▼ | -0.9591 (-2.78%) | 34.06 | 33.545 | 1,500 |
| LGCB | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.45 | 4,402 |
| LGHL | 1.139▼ | -0.121 (-9.60%) | 1.25 | 1.07 | 104,547 |
| LGND | 209.52▼ | -1.47 (-0.70%) | 213.21 | 201.94 | 192,800 |
| LGVN | 0.9762▲ | +0.0162 (+1.69%) | 0.9957 | 0.82 | 2,173,298 |
| LIF | 40.70▼ | -0.88 (-2.12%) | 42.12 | 40.50 | 1,342,139 |
| LIMN | 0.2122▼ | -0.0178 (-7.74%) | 0.225 | 0.21 | 2,012,081 |
| LINE | 37.82▼ | -0.78 (-2.02%) | 38.64 | 37.74 | 554,211 |
| LLY | 918.05▼ | -12.30 (-1.32%) | 929.00 | 905.11 | 3,441,545 |
| LLYVA | 92.505▼ | -1.525 (-1.62%) | 94.34 | 92.305 | 98,762 |
| LLYVK | 94.90▼ | -1.21 (-1.26%) | 96.84 | 94.76 | 391,550 |
| LLYX | 17.46▼ | -0.51 (-2.84%) | 17.83 | 16.93 | 533,127 |
| LMBS | 50.075▼ | -0.085 (-0.17%) | 50.18 | 50.07 | 565,570 |
| LMNX | 19.785▼ | -1.5722 (-7.36%) | 21.213 | 19.55 | 62,500 |
| LMT | 642.28▲ | +5.95 (+0.94%) | 645.85 | 636.45 | 1,025,322 |
| LND | 4.15▼ | -0.22 (-5.03%) | 4.40 | 4.11 | 161,800 |
| LNGX | 44.96▲ | +0.39 (+0.88%) | 44.965 | 44.16 | 21,400 |
| LOAN | 4.26▼ | -0.06 (-1.39%) | 4.36 | 4.26 | 20,384 |
| LOGI | 90.14▼ | -2.45 (-2.65%) | 91.52 | 89.56 | 1,505,567 |
| LOT | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 26,644 |
| LPAA | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.69 | 2,647 |
| LPCN | 7.30▼ | -0.37 (-4.82%) | 7.975 | 7.29 | 69,201 |
| LPLA | 288.16▼ | -5.66 (-1.93%) | 295.35 | 287.36 | 921,560 |
| LPRO | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 345,595 |
| LPTH | 11.67▼ | -0.32 (-2.67%) | 12.0499 | 11.52 | 1,385,526 |
| LQDT | 28.11▼ | -0.19 (-0.67%) | 29.02 | 28.00 | 137,583 |
| LRGE | 77.027▼ | -1.1253 (-1.44%) | 78.05 | 76.98 | 7,300 |
| LRHC | 0.713▲ | +0.022 (+3.18%) | 0.713 | 0.65 | 283,100 |
| LSAT | 38.67▼ | -0.45 (-1.15%) | 39.11 | 38.67 | 4,300 |
| LSH | 0.8968▼ | -0.0713 (-7.36%) | 0.95 | 0.7285 | 125,073 |
| LTH | 25.76▼ | -0.31 (-1.19%) | 26.15 | 25.58 | 2,166,946 |
| LTPZ | 51.99▼ | -0.16 (-0.31%) | 52.28 | 51.99 | 35,300 |
| LTRN | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.24 | 22,425 |
| LUD | 3.70▼ | -0.11 (-2.89%) | 3.97 | 3.41 | 35,400 |
| LUNR | 18.11▼ | -0.79 (-4.18%) | 18.98 | 17.945 | 6,696,819 |
| LVLU | 15.46▲ | +0.86 (+5.89%) | 15.46 | 13.51 | 28,624 |
| LYEL | 20.06▼ | -0.08 (-0.40%) | 20.55 | 18.90 | 86,336 |
| LYFT | 13.46▼ | -0.58 (-4.13%) | 13.99 | 13.46 | 13,745,302 |
| MAAY | 8.675▼ | -0.014 (-0.16%) | 8.73 | 8.66 | 5,400 |
| MAGG | 20.43▼ | -0.06 (-0.29%) | 20.47 | 20.43 | 6,200 |
| MAIN | 55.14▼ | -0.61 (-1.09%) | 56.295 | 55.13 | 1,046,133 |
| MASI | 176.07▲ | +0.10 (+0.06%) | 176.42 | 175.81 | 2,596,609 |
| MASK | 2.07▼ | -0.83 (-28.62%) | 2.75 | 2.01 | 358,900 |
| MAZE | 48.47▼ | -1.92 (-3.81%) | 51.74 | 48.005 | 491,484 |
| MBRX | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.01 | 88,089 |
| MBS | 8.7872▲ | +0.0022 (+0.03%) | 8.8095 | 8.76 | 47,627 |
| MC | 53.13▼ | -0.10 (-0.19%) | 54.085 | 52.36 | 1,916,966 |
| MCHI | 57.23▼ | -1.21 (-2.07%) | 58.10 | 57.21 | 2,640,188 |
| MCI | 19.46▼ | -0.07 (-0.36%) | 19.60 | 19.38 | 9,700 |
| MDLN | 42.26▲ | +0.10 (+0.24%) | 42.63 | 41.46 | 4,173,416 |
| MDLZ | 56.47▼ | -1.47 (-2.54%) | 57.54 | 56.27 | 9,252,900 |
| MDWD | 17.00▼ | -0.40 (-2.30%) | 17.54 | 16.964 | 46,163 |
| MED | 10.10▲ | +0.05 (+0.50%) | 10.14 | 9.78 | 184,860 |
| MEG | 22.14▼ | -0.74 (-3.23%) | 22.93 | 22.01 | 345,671 |
| MEGL | 1.06▼ | -0.02 (-1.85%) | 1.078 | 1.05 | 6,480 |
| MEI | 5.30▲ | +0.06 (+1.15%) | 5.485 | 5.155 | 484,594 |