Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSCP | 0.4675▼ | -0.0425 (-8.33%) | 0.495 | 0.463 | 515,984 |
| KTOS | 41.09▼ | -2.50 (-5.74%) | 43.205 | 40.28 | 3,418,266 |
| KURE | 17.62▼ | -0.18 (-1.01%) | 17.69 | 17.50 | 21,400 |
| LAMR | 157.53▼ | -1.50 (-0.94%) | 160.87 | 156.94 | 489,285 |
| LBTYK | 7.68▲ | +0.08 (+1.05%) | 7.90 | 7.58 | 1,457,278 |
| LCII | 98.98▲ | +0.01 (+0.01%) | 99.36 | 95.925 | 639,604 |
| LEE | 6.12▼ | -0.10 (-1.61%) | 6.36 | 6.06 | 20,408 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.91 | 118,821 |
| LGHL | 2.27▼ | -0.38 (-14.34%) | 2.47 | 2.06 | 56,100 |
| LGLV | 188.23▲ | +0.33 (+0.18%) | 190.22 | 188.23 | 22,873 |
| LH | 361.39▼ | -6.77 (-1.84%) | 370.97 | 358.73 | 773,257 |
| LHX | 277.61▼ | -0.82 (-0.29%) | 283.71 | 275.28 | 2,551,409 |
| LIQT | 0.301▼ | -0.022 (-6.81%) | 0.338 | 0.3002 | 35,210 |
| LIVE | 7.3001▼ | -0.2149 (-2.86%) | 7.3001 | 7.3001 | 319 |
| LKFN | 60.09▼ | -0.93 (-1.52%) | 61.94 | 59.90 | 167,310 |
| LKFT | 32.28▼ | -0.05 (-0.15%) | 32.76 | 32.06 | 164,055 |
| LKQ | 18.56▲ | +0.46 (+2.54%) | 18.75 | 17.99 | 6,264,592 |
| LLYVK | 104.37▲ | +0.97 (+0.94%) | 104.91 | 103.21 | 184,025 |
| LMB | 48.40▼ | -3.07 (-5.96%) | 51.17 | 48.15 | 144,589 |
| LND | 3.18 | +0.00 (+0.00%) | 3.23 | 3.15 | 51,142 |
| LNTH | 100.46▲ | +0.14 (+0.14%) | 100.50 | 100.24 | 476,255 |
| LOAN | 3.42▼ | -0.03 (-0.87%) | 3.46 | 3.42 | 16,465 |
| LOB | 34.47▼ | -0.60 (-1.71%) | 35.27 | 34.29 | 173,927 |
| LOWV | 84.4763▼ | -0.7052 (-0.83%) | 84.68 | 84.31 | 1,445 |
| LRNZ | 61.32▼ | -3.80 (-5.84%) | 62.78 | 60.919 | 1,400 |
| LSAK | 3.99▼ | -0.07 (-1.72%) | 4.08 | 3.96 | 147,889 |
| LST | 47.86▼ | -0.25 (-0.52%) | 48.24 | 47.57 | 23,009 |
| LSTR | 142.70▲ | +1.33 (+0.94%) | 144.67 | 140.83 | 654,480 |
| LUNC | 25.3572▼ | -0.2354 (-0.92%) | 25.38 | 25.3572 | 607 |
| LUXE | 9.67▲ | +0.12 (+1.26%) | 9.69 | 9.42 | 63,299 |
| LVIG | 97.054▲ | +0.2062 (+0.21%) | 97.09 | 96.96 | 1,245 |
| LVLN | 24.57▼ | -0.0407 (-0.17%) | 24.67 | 24.52 | 11,053 |
| MANH | 248.39▲ | +7.55 (+3.13%) | 250.79 | 243.02 | 1,074,837 |
| MAS | 80.64▲ | +0.46 (+0.57%) | 82.165 | 80.02 | 1,859,299 |
| MATX | 223.85▼ | -3.14 (-1.38%) | 227.21 | 221.39 | 297,521 |
| MAX | 14.75▲ | +0.62 (+4.39%) | 14.87 | 13.8143 | 2,016,403 |
| MAYW | 35.475▼ | -0.2537 (-0.71%) | 35.65 | 35.37 | 36,133 |
| MBGL | 18.91▼ | -0.01 (-0.05%) | 19.28 | 18.76 | 6,233,322 |
| MBI | 4.46▲ | +0.01 (+0.22%) | 4.51 | 4.40 | 282,259 |
| MC | 58.59▼ | -1.39 (-2.32%) | 58.87 | 56.98 | 735,113 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 94,084 |
| MCH | 24.032▼ | -0.162 (-0.67%) | 24.05 | 24.032 | 900 |
| MCN | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.36 | 55,817 |
| MCY | 102.42▼ | -0.23 (-0.22%) | 103.88 | 101.9401 | 141,996 |
| MDCX | 1.88▼ | -0.27 (-12.56%) | 2.1799 | 1.82 | 86,699 |
| MDST | 29.437▼ | -0.0461 (-0.16%) | 29.63 | 28.964 | 56,000 |
| MDWD | 13.30▼ | -0.56 (-4.04%) | 13.94 | 13.24 | 110,075 |
| MDXG | 3.88▼ | -0.09 (-2.27%) | 3.99 | 3.79 | 2,124,736 |
| MEDS | 1.92▼ | -0.11 (-5.42%) | 1.9775 | 1.86 | 142,235 |
| MEGI | 14.37▼ | -0.03 (-0.21%) | 14.495 | 14.28 | 198,891 |
| MEGL | 0.1626▼ | -0.0142 (-8.03%) | 0.18 | 0.1572 | 1,090,052 |
| MEME | 6.37▼ | -0.55 (-7.95%) | 6.55 | 6.16 | 92,900 |
| MENS | 1.88 | +0.00 (+0.00%) | 1.96 | 1.84 | 18,776 |
| MESO | 15.16▼ | -0.51 (-3.25%) | 15.69 | 14.84 | 375,990 |
| METU | 21.54▼ | -0.72 (-3.23%) | 22.365 | 21.21 | 4,002,889 |
| MFSB | 24.18▼ | -0.10 (-0.41%) | 24.22 | 24.1586 | 156,611 |
| MFUS | 65.93▼ | -0.71 (-1.07%) | 66.50 | 65.80 | 3,501 |
| MG | 20.18▼ | -0.02 (-0.10%) | 20.35 | 20.135 | 456,304 |
| MGIH | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.33 | 5,920 |
| MGMT | 49.96▼ | -0.27 (-0.54%) | 49.96 | 49.72 | 2,482 |
| MGRC | 118.28▼ | -1.32 (-1.10%) | 119.90 | 116.61 | 162,862 |
| MHH | 6.28▼ | -0.05 (-0.79%) | 6.50 | 6.19 | 6,100 |
| MHY | 25.0413▲ | +0.0404 (+0.16%) | 25.05 | 25.03 | 1,263 |
| MICC | 19.87▲ | +1.00 (+5.30%) | 20.0224 | 19.645 | 1,167,426 |
| MIN | 14.08▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 28,174 |
| MIRA | 0.5485▼ | -0.0231 (-4.04%) | 0.589 | 0.5101 | 207,647 |
| MKDW | 0.1532▼ | -0.0323 (-17.41%) | 0.188 | 0.145 | 1,084,161 |
| MKTW | 19.885▼ | -0.085 (-0.43%) | 20.21 | 19.5407 | 10,108 |
| MLEC | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 7,256 |
| MLKN | 21.49▲ | +0.16 (+0.75%) | 21.86 | 21.255 | 322,553 |
| MLM | 540.41▲ | +6.02 (+1.13%) | 543.18 | 532.08 | 934,345 |
| MLPX | 76.53▼ | -0.16 (-0.21%) | 77.13 | 76.34 | 286,100 |
| MMHI | 25.91▼ | -0.03 (-0.12%) | 25.97 | 25.90 | 23,570 |
| MMK | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 2,000 |
| MMKT | 100.15▼ | -0.03 (-0.03%) | 100.16 | 100.12 | 5,700 |
| MMU | 9.53▼ | -0.01 (-0.10%) | 9.60 | 9.48 | 175,231 |
| MNOV | 1.40 | +0.00 (+0.00%) | 1.42 | 1.38 | 29,658 |
| MNSB | 21.30▼ | -0.19 (-0.88%) | 21.65 | 21.19 | 27,673 |
| MOLN | 3.58▲ | +0.05 (+1.42%) | 3.58 | 3.51 | 1,752 |
| MOO | 81.98▲ | +1.26 (+1.56%) | 82.09 | 81.30 | 158,200 |
| MORN | 226.19▲ | +3.65 (+1.64%) | 227.05 | 222.515 | 217,829 |
| MPA | 10.17▲ | +0.04 (+0.39%) | 10.20 | 10.13 | 57,781 |
| MPAA | 10.31▲ | +0.01 (+0.10%) | 10.3799 | 10.09 | 51,929 |
| MRCY | 77.54▼ | -4.26 (-5.21%) | 81.58 | 76.215 | 543,451 |
| MRNX | 163.59▼ | -0.64 (-0.39%) | 172.20 | 156.75 | 110,800 |
| MRTN | 11.72▼ | -0.04 (-0.34%) | 11.795 | 11.61 | 546,317 |
| MRVU | 75.13▼ | -18.79 (-20.01%) | 84.49 | 69.70 | 222,400 |
| MSDL | 13.87▼ | -0.09 (-0.64%) | 13.97 | 13.7782 | 429,220 |
| MT | 59.81▼ | -1.98 (-3.20%) | 60.30 | 59.08 | 1,036,783 |
| MTC | 4.94▼ | -0.09 (-1.79%) | 5.00 | 4.845 | 3,412 |
| MTEX | 8.47▲ | +0.14 (+1.68%) | 8.67 | 8.425 | 23,066 |
| MULL | 16.72▼ | -1.99 (-10.64%) | 17.58 | 15.63 | 4,063,628 |
| MUSA | 534.95▼ | -5.05 (-0.94%) | 549.9999 | 528.01 | 274,503 |
| MUST | 19.78▲ | +0.05 (+0.25%) | 19.93 | 19.74 | 341,300 |
| MVIS | 1.35▼ | -0.09 (-6.25%) | 1.40 | 1.30 | 1,424,749 |
| MWH | 23.27▼ | -1.00 (-4.12%) | 24.31 | 22.825 | 826,679 |
| MYCK | 24.1447▲ | +0.039 (+0.16%) | 24.1447 | 24.1319 | 12,592 |
| MYCP | 24.9195▲ | +0.012 (+0.05%) | 24.92 | 24.9099 | 1,208 |
| MYE | 29.57▼ | -0.82 (-2.70%) | 32.25 | 28.62 | 600,895 |
| MYMJ | 24.355▲ | +0.04 (+0.16%) | 24.355 | 24.329 | 200 |