Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIX | 76.09▼ | -0.60 (-0.78%) | 76.865 | 73.6405 | 492,231 |
| WKHS | 3.09▼ | -0.04 (-1.28%) | 3.3385 | 2.99 | 91,993 |
| WKSP | 0.2721▲ | +0.0053 (+1.99%) | 0.2818 | 0.27 | 192,924 |
| WLK | 63.49▼ | -2.79 (-4.21%) | 66.18 | 63.22 | 767,900 |
| WLTG | 36.542▲ | +0.10 (+0.27%) | 36.73 | 36.51 | 1,500 |
| WLY | 50.23▼ | -0.24 (-0.48%) | 50.9475 | 49.795 | 290,964 |
| WMG | 31.30▼ | -0.62 (-1.94%) | 31.78 | 30.96 | 1,291,813 |
| WMK | 77.72▼ | -1.49 (-1.88%) | 79.23 | 76.31 | 157,400 |
| WMT | 125.52▼ | -2.20 (-1.72%) | 126.64 | 123.03 | 24,822,500 |
| WNEB | 13.69▲ | +0.01 (+0.07%) | 13.89 | 13.61 | 31,000 |
| WOLF | 23.79▲ | +3.43 (+16.85%) | 24.13 | 21.01 | 3,987,792 |
| WOOD | 66.90▼ | -0.65 (-0.96%) | 67.14 | 66.53 | 6,900 |
| WPM | 136.31▲ | +3.85 (+2.91%) | 136.50 | 129.50 | 2,089,400 |
| WRD | 4.46▲ | +0.42 (+10.40%) | 4.46 | 4.085 | 1,909,170 |
| WS | 36.72▲ | +0.82 (+2.28%) | 37.41 | 35.90 | 276,934 |
| WSBC | 38.59▼ | -0.08 (-0.21%) | 39.28 | 38.38 | 431,700 |
| WSE | 11.15▲ | +0.10 (+0.90%) | 11.25 | 10.955 | 1,694,233 |
| WSHP | 2.12▼ | -0.15 (-6.61%) | 2.38 | 2.12 | 64,769 |
| WSM | 254.06▼ | -4.55 (-1.76%) | 259.54 | 251.20 | 775,600 |
| WTIP | 33.56▼ | -0.065 (-0.19%) | 33.8445 | 33.23 | 9,694 |
| WTPI | 31.50▲ | +0.04 (+0.13%) | 31.82 | 31.50 | 206,311 |
| WTS | 346.14▼ | -1.32 (-0.38%) | 353.40 | 343.78 | 401,300 |
| WTTR | 16.18▲ | +0.74 (+4.79%) | 16.44 | 15.53 | 1,197,254 |
| WTV | 106.01▼ | -0.77 (-0.72%) | 106.71 | 105.59 | 141,600 |
| WTW | 328.86▼ | -7.65 (-2.27%) | 333.69 | 325.44 | 377,100 |
| WWD | 317.31▲ | +10.455 (+3.41%) | 318.08 | 301.89 | 475,000 |
| WWJD | 39.16▼ | -0.458 (-1.16%) | 39.49 | 39.00 | 51,253 |
| WWW | 21.33▼ | -0.36 (-1.66%) | 22.03 | 21.08 | 693,236 |
| WXM | 2.10▲ | +0.24 (+12.90%) | 2.2849 | 1.7645 | 69,627 |
| WYFI | 8.88▲ | +1.08 (+13.85%) | 9.03 | 8.25 | 2,072,053 |
| WYY | 6.29▲ | +0.11 (+1.78%) | 6.36 | 5.95 | 121,213 |
| XAIX | 50.96▲ | +0.435 (+0.86%) | 51.595 | 50.85 | 19,200 |
| XAR | 224.02▲ | +9.79 (+4.57%) | 224.54 | 212.12 | 417,700 |
| XBTY | 5.389▼ | -0.036 (-0.66%) | 5.40 | 5.37 | 8,100 |
| XCCC | 32.50▼ | -0.14 (-0.43%) | 32.6301 | 32.50 | 45,622 |
| XCUR | 0.9498▲ | +0.0597 (+6.71%) | 0.9498 | 0.8563 | 17,582 |
| XE | 10.43▲ | +1.43 (+15.89%) | 10.54 | 9.2838 | 6,959,195 |
| XEL | 79.67▼ | -0.70 (-0.87%) | 80.29 | 78.28 | 6,826,800 |
| XERS | 15.20▲ | +2.12 (+16.21%) | 15.21 | 13.5315 | 7,897,218 |
| XHB | 102.29▼ | -1.56 (-1.50%) | 103.73 | 101.59 | 1,859,300 |
| XHR | 21.39▲ | +0.18 (+0.85%) | 21.56 | 21.00 | 639,992 |
| XITK | 177.835▲ | +2.325 (+1.32%) | 178.21 | 177.835 | 700 |
| XLB | 51.95▼ | -0.38 (-0.73%) | 52.54 | 51.55 | 15,361,500 |
| XLE | 61.62▼ | -0.01 (-0.02%) | 62.40 | 61.205 | 41,387,238 |
| XLEI | 26.51 | +0.00 (+0.00%) | 26.80 | 26.30 | 293,507 |
| XLK | 164.74▲ | +2.36 (+1.45%) | 168.11 | 163.68 | 20,002,100 |
| XLP | 90.08▼ | -1.17 (-1.28%) | 90.79 | 88.87 | 24,449,500 |
| XLRE | 44.00▼ | -0.30 (-0.68%) | 44.405 | 43.63 | 8,523,268 |
| XLSI | 23.785▼ | -0.04 (-0.17%) | 23.8253 | 23.54 | 27,562 |
| XLU | 43.13▼ | -0.17 (-0.39%) | 43.37 | 42.63 | 27,250,800 |
| XLUI | 22.71 | +0.00 (+0.00%) | 22.77 | 22.57 | 83,980 |
| XLV | 184.80▼ | -0.11 (-0.06%) | 185.90 | 181.14 | 14,997,700 |
| XLVI | 27.23▲ | +0.11 (+0.41%) | 27.23 | 26.88 | 50,066 |
| XLY | 117.58▼ | -0.06 (-0.05%) | 118.96 | 116.63 | 10,832,200 |
| XMAX | 5.33▲ | +0.33 (+6.60%) | 5.44 | 4.96 | 847,500 |
| XMMO | 129.57▲ | +3.41 (+2.70%) | 129.99 | 127.46 | 591,100 |
| XONE | 49.20▼ | -0.01 (-0.02%) | 49.21 | 49.1835 | 75,351 |
| XP | 15.14▲ | +0.36 (+2.44%) | 15.42 | 14.87 | 7,911,924 |
| XPER | 5.69▼ | -0.02 (-0.35%) | 5.865 | 5.62 | 617,534 |
| XPEV | 10.24▲ | +0.64 (+6.67%) | 10.2594 | 9.895 | 10,467,341 |
| XPH | 64.75▲ | +2.10 (+3.35%) | 65.05 | 62.97 | 171,100 |
| XRPI | 6.25▼ | -0.32 (-4.87%) | 6.3813 | 6.23 | 264,619 |
| XRPN | 10.58▲ | +0.28 (+2.72%) | 10.92 | 10.10 | 273,404 |
| XRPT | 22.1094▼ | -2.3106 (-9.46%) | 23.14 | 22.0313 | 163,701 |
| XRPZ | 12.72▼ | -0.64 (-4.79%) | 12.99 | 12.71 | 339,390 |
| XRT | 89.50▼ | -1.57 (-1.72%) | 91.10 | 89.39 | 5,449,200 |
| XSLV | 51.13▼ | -0.33 (-0.64%) | 51.38 | 50.94 | 4,700 |
| XSMO | 77.20▲ | +0.89 (+1.17%) | 77.64 | 76.44 | 395,800 |
| XSW | 202.67▼ | -1.18 (-0.58%) | 203.84 | 200.09 | 41,800 |
| XTIA | 0.8907▲ | +0.0505 (+6.01%) | 0.8935 | 0.84 | 659,124 |
| XTLB | 1.55▼ | -0.16 (-9.36%) | 1.68 | 1.55 | 4,000 |
| XTN | 99.58▼ | -0.62 (-0.62%) | 100.56 | 99.38 | 36,500 |
| XTND | 0.9972▲ | +0.0262 (+2.70%) | 1.03 | 0.92 | 1,937,547 |
| XUSM | 21.5082▼ | -0.069 (-0.32%) | 21.63 | 21.5082 | 4,883 |
| XV | 23.17▲ | +0.14 (+0.61%) | 23.28 | 23.10 | 47,903 |
| XXII | 1.55▼ | -0.38 (-19.69%) | 1.76 | 1.51 | 237,100 |
| XXV | 19.76▼ | -0.07 (-0.35%) | 19.965 | 19.635 | 26,133 |
| YARW | 15.60▲ | +2.00 (+14.71%) | 15.94 | 13.62 | 229,754 |
| YCS | 55.05▲ | +0.50 (+0.92%) | 55.05 | 54.87 | 7,400 |
| YELP | 19.46▼ | -1.06 (-5.17%) | 21.21 | 18.00 | 2,315,745 |
| YEXT | 7.57▼ | -0.08 (-1.05%) | 7.705 | 7.48 | 643,248 |
| YMAX | 6.64▲ | +0.12 (+1.84%) | 6.715 | 6.56 | 1,305,331 |
| YMM | 9.16▲ | +0.23 (+2.58%) | 9.165 | 8.905 | 7,801,084 |
| YNOT | 27.3397▲ | +0.7183 (+2.70%) | 27.64 | 27.195 | 20,376 |
| YOU | 55.81▼ | -0.69 (-1.22%) | 57.58 | 55.48 | 1,368,273 |
| YRAM | 34.92▲ | +1.21 (+3.59%) | 36.21 | 34.48 | 14,900 |
| YSPY | 14.723▼ | -0.07 (-0.47%) | 14.95 | 14.723 | 2,700 |
| YUMC | 49.95▲ | +0.18 (+0.36%) | 50.215 | 49.00 | 2,323,035 |
| ZBH | 105.59▼ | -1.26 (-1.18%) | 106.96 | 103.21 | 2,660,500 |
| ZBIO | 28.26▲ | +2.33 (+8.99%) | 28.44 | 25.83 | 543,968 |
| ZBRA | 322.02▲ | +0.38 (+0.12%) | 329.63 | 321.51 | 777,400 |
| ZIM | 27.95▲ | +0.52 (+1.90%) | 28.38 | 27.50 | 1,074,068 |
| ZION | 64.76▼ | -0.17 (-0.26%) | 65.18 | 64.17 | 1,124,900 |
| ZSL | 35.85▲ | +0.12 (+0.34%) | 36.65 | 35.49 | 2,026,100 |
| ZTO | 20.80▲ | +0.03 (+0.14%) | 20.9328 | 20.55 | 1,749,151 |
| ZTS | 79.40▼ | -2.71 (-3.30%) | 80.67 | 78.63 | 5,804,839 |
| ZWS | 43.47▼ | -0.38 (-0.87%) | 44.07 | 43.215 | 923,843 |
| ZYBT | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.35 | 17,559 |
| ZYME | 29.63▲ | +0.895 (+3.11%) | 29.915 | 28.40 | 903,022 |