Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWAV | 1.98▲ | +0.03 (+1.54%) | 2.0852 | 1.89 | 20,809 |
| TWFG | 25.88▲ | +0.10 (+0.39%) | 26.40 | 25.55 | 39,968 |
| TWG | 4.25▼ | -0.16 (-3.63%) | 4.34 | 3.95 | 535,000 |
| TX | 43.35▼ | -0.02 (-0.05%) | 44.08 | 43.15 | 170,001 |
| TXNM | 59.30▼ | -0.01 (-0.02%) | 59.47 | 59.27 | 392,762 |
| TXT | 96.03▼ | -0.29 (-0.30%) | 96.98 | 95.82 | 1,010,200 |
| TXUE | 32.275▲ | +0.11 (+0.34%) | 32.375 | 32.20 | 35,800 |
| TYD | 25.0061▼ | -0.0339 (-0.14%) | 25.02 | 24.88 | 18,865 |
| TYGO | 3.44▼ | -0.02 (-0.58%) | 3.59 | 3.11 | 1,182,964 |
| TZA | 5.72▼ | -0.13 (-2.22%) | 5.74 | 5.595 | 91,614,942 |
| U | 42.13▲ | +0.14 (+0.33%) | 43.25 | 41.95 | 4,557,025 |
| UAL | 110.40▼ | -0.56 (-0.50%) | 115.07 | 110.055 | 6,044,385 |
| UBOT | 27.72▲ | +0.21 (+0.76%) | 27.94 | 27.395 | 12,582 |
| UBT | 16.73▲ | +0.14 (+0.84%) | 16.73 | 16.505 | 96,457 |
| UCAR | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.54 | 4,892 |
| UCB | 35.11▼ | -0.04 (-0.11%) | 35.72 | 34.95 | 1,165,430 |
| UCL | 1.6162▼ | -0.0438 (-2.64%) | 1.6162 | 1.60 | 4,093 |
| UEIC | 4.08▲ | +0.22 (+5.70%) | 4.1299 | 3.86 | 32,806 |
| UFCS | 35.23▼ | -0.27 (-0.76%) | 35.69 | 35.13 | 95,319 |
| UFI | 3.89▼ | -0.01 (-0.26%) | 4.05 | 3.88 | 15,813 |
| UFPI | 106.92▼ | -0.76 (-0.71%) | 108.83 | 106.685 | 239,943 |
| UGI | 38.51▲ | +0.45 (+1.18%) | 38.95 | 38.24 | 1,460,854 |
| UGL | 71.64▲ | +2.64 (+3.83%) | 71.99 | 69.00 | 4,498,512 |
| UHT | 39.37▼ | -0.27 (-0.68%) | 40.0899 | 39.26 | 29,368 |
| UIS | 2.97▼ | -0.02 (-0.67%) | 3.116 | 2.965 | 469,563 |
| ULCC | 5.17▼ | -0.18 (-3.36%) | 5.515 | 5.155 | 3,072,602 |
| ULH | 17.755▲ | +0.045 (+0.25%) | 18.30 | 17.64 | 15,282 |
| ULST | 40.575▲ | +0.025 (+0.06%) | 40.58 | 40.57 | 92,701 |
| ULY | 2.43▲ | +0.08 (+3.40%) | 2.48 | 2.35 | 26,640 |
| UMAC | 18.30▲ | +1.35 (+7.96%) | 18.55 | 16.70 | 4,241,800 |
| UMDD | 30.54▼ | -0.05 (-0.16%) | 31.10 | 30.5199 | 11,788 |
| UMH | 16.14▼ | -0.01 (-0.06%) | 16.25 | 16.10 | 367,617 |
| UNB | 24.90▲ | +0.57 (+2.34%) | 25.19 | 24.45 | 5,155 |
| UNFI | 34.28▼ | -0.10 (-0.29%) | 35.00 | 34.02 | 414,818 |
| UNHG | 19.11▲ | +0.72 (+3.92%) | 19.145 | 18.265 | 1,339,207 |
| UNIT | 7.69▼ | -0.06 (-0.77%) | 8.02 | 7.68 | 1,398,036 |
| UNL | 7.56▲ | +0.01 (+0.13%) | 7.81 | 7.475 | 177,996 |
| UNTY | 54.27▼ | -0.23 (-0.42%) | 55.40 | 53.85 | 35,673 |
| UP | 0.831▼ | -0.034 (-3.93%) | 0.909 | 0.83 | 2,847,000 |
| UPC | 4.275▲ | +0.2172 (+5.35%) | 4.395 | 4.20 | 4,924 |
| UPLD | 1.49▲ | +0.02 (+1.36%) | 1.5469 | 1.4799 | 112,087 |
| UPST | 46.28▲ | +0.19 (+0.41%) | 47.86 | 46.135 | 2,068,198 |
| UPV | 95.54▲ | +1.1166 (+1.18%) | 95.5999 | 95.54 | 519 |
| URA | 56.56▲ | +0.41 (+0.73%) | 57.20 | 55.80 | 5,841,609 |
| URG | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.90 | 8,768,350 |
| USAF | 27.735▲ | +0.085 (+0.31%) | 27.74 | 27.69 | 841 |
| USD | 56.66▲ | +0.28 (+0.50%) | 58.00 | 56.28 | 633,603 |
| USDU | 25.79▼ | -0.11 (-0.42%) | 25.88 | 25.79 | 204,671 |
| USFR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 3,387,559 |
| USGG | 23.18▲ | +5.9158 (+34.27%) | 25.24 | 18.57 | 63,589 |
| USGO | 13.96▼ | -0.24 (-1.69%) | 14.25 | 13.25 | 244,877 |
| USIG | 51.97▲ | +0.07 (+0.13%) | 51.9998 | 51.87 | 1,781,686 |
| USMC | 67.47▲ | +0.52 (+0.78%) | 67.61 | 67.19 | 129,402 |
| USPH | 87.47▲ | +1.46 (+1.70%) | 88.69 | 86.27 | 106,655 |
| USVM | 97.899▲ | +0.2165 (+0.22%) | 98.52 | 97.75 | 446,032 |
| UUU | 5.05▲ | +0.36 (+7.68%) | 5.59 | 4.86 | 132,300 |
| UWM | 56.20▲ | +0.82 (+1.48%) | 56.96 | 56.08 | 1,089,258 |
| UWMC | 5.80▲ | +0.01 (+0.17%) | 5.97 | 5.7624 | 10,128,165 |
| UXRP | 9.48▼ | -0.50 (-5.01%) | 9.6116 | 9.27 | 370,913 |
| UYLD | 51.27▲ | +0.015 (+0.03%) | 51.27 | 51.22 | 241,800 |
| VABK | 40.60▼ | -0.65 (-1.58%) | 41.00 | 40.60 | 3,852 |
| VALG | 22.2166▲ | +0.4459 (+2.05%) | 22.2166 | 21.82 | 532 |
| VBNK | 16.21▲ | +0.23 (+1.44%) | 16.3199 | 16.05 | 30,272 |
| VBR | 227.03▲ | +0.06 (+0.03%) | 229.19 | 226.60 | 302,097 |
| VC | 92.58▼ | -3.13 (-3.27%) | 96.81 | 92.42 | 467,473 |
| VEA | 65.36▲ | +0.35 (+0.54%) | 65.48 | 65.1394 | 18,460,207 |
| VEEV | 225.28▲ | +5.55 (+2.53%) | 226.165 | 221.625 | 1,475,531 |
| VEGA | 49.9339▲ | +0.1379 (+0.28%) | 50.02 | 49.785 | 3,168 |
| VEGI | 41.94▼ | -0.04 (-0.10%) | 42.32 | 41.94 | 13,876 |
| VEL | 19.65▲ | +0.12 (+0.61%) | 19.88 | 19.52 | 78,733 |
| VERX | 19.60▲ | +0.94 (+5.04%) | 19.655 | 18.665 | 1,347,306 |
| VET | 9.04▼ | -0.38 (-4.03%) | 9.40 | 8.91 | 2,055,800 |
| VFF | 3.39▼ | -0.03 (-0.88%) | 3.565 | 3.38 | 1,194,735 |
| VFLO | 40.02▲ | +0.29 (+0.73%) | 40.1258 | 39.85 | 1,452,334 |
| VGK | 86.32▲ | +0.51 (+0.59%) | 86.52 | 86.02 | 2,396,497 |
| VGLT | 56.00▲ | +0.20 (+0.36%) | 56.025 | 55.70 | 2,557,309 |
| VGRO | 24.2289▲ | +0.1419 (+0.59%) | 24.29 | 24.2289 | 246 |
| VGT | 754.25▲ | +5.65 (+0.75%) | 758.52 | 750.735 | 461,311 |
| VHI | 14.64▲ | +0.18 (+1.24%) | 14.855 | 14.39 | 25,158 |
| VIA | 26.56▲ | +0.33 (+1.26%) | 26.9899 | 25.63 | 433,793 |
| VICI | 28.19▼ | -0.18 (-0.63%) | 28.60 | 28.14 | 7,436,400 |
| VIK | 69.69▲ | +0.18 (+0.26%) | 70.66 | 69.40 | 2,216,902 |
| VISN | 18.11▲ | +0.05 (+0.28%) | 18.49 | 17.82 | 3,757,105 |
| VIST | 51.60▼ | -0.83 (-1.58%) | 52.9011 | 50.73 | 685,114 |
| VIVS | 2.00▲ | +0.01 (+0.50%) | 2.09 | 2.00 | 9,685 |
| VLT | 11.13▼ | -0.02 (-0.18%) | 11.2107 | 11.11 | 16,784 |
| VMAR | 5.04▲ | +0.20 (+4.13%) | 5.39 | 4.842 | 64,400 |
| VMI | 446.57▲ | +2.41 (+0.54%) | 448.10 | 437.84 | 76,700 |
| VNDA | 8.10▲ | +0.17 (+2.14%) | 8.22 | 7.89 | 704,463 |
| VNQ | 90.36▼ | -0.90 (-0.99%) | 91.61 | 90.3093 | 3,730,842 |
| VNTG | 0.8943▲ | +0.0043 (+0.48%) | 0.92 | 0.875 | 41,329 |
| VOD | 13.94▲ | +0.34 (+2.50%) | 14.02 | 13.91 | 4,111,000 |
| VOE | 185.61▲ | +0.19 (+0.10%) | 186.57 | 185.31 | 266,500 |
| VONG | 119.94▲ | +0.91 (+0.76%) | 120.255 | 119.46 | 2,513,709 |
| VOO | 633.57▲ | +3.28 (+0.52%) | 635.605 | 631.75 | 5,152,029 |
| VOOG | 443.56▲ | +3.25 (+0.74%) | 445.00 | 441.8612 | 215,780 |
| VPC | 18.24▼ | -0.04 (-0.22%) | 18.34 | 18.24 | 8,301 |
| VPG | 47.79▲ | +0.98 (+2.09%) | 50.50 | 47.26 | 602,200 |
| VPL | 96.84▲ | +0.49 (+0.51%) | 97.03 | 96.45 | 539,267 |
| VRAR | 1.13▲ | +0.08 (+7.62%) | 1.147 | 1.075 | 111,500 |