Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTBD | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.71 | 41,909 |
| PTC | 175.98▲ | +2.67 (+1.54%) | 176.9774 | 173.85 | 468,442 |
| PTHL | 19.15▲ | +0.77 (+4.19%) | 19.16 | 18.0606 | 377,097 |
| PTIR | 282.10▲ | +8.87 (+3.25%) | 286.65 | 274.3844 | 216,967 |
| PTIX | 3.46▼ | -0.02 (-0.57%) | 3.5527 | 3.3307 | 140,794 |
| PTY | 13.90 | +0.00 (+0.00%) | 13.91 | 13.87 | 314,805 |
| PUBM | 12.82▲ | +0.15 (+1.18%) | 12.98 | 12.5396 | 235,174 |
| PUK | 24.88▲ | +0.13 (+0.53%) | 24.915 | 24.805 | 626,557 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 1,483,600 |
| PULT | 50.71▼ | -0.005 (-0.01%) | 50.72 | 50.71 | 6,136 |
| PVBC | 12.74▲ | +0.08 (+0.63%) | 12.83 | 12.72 | 111,900 |
| PVLA | 24.12▲ | +0.295 (+1.24%) | 25.995 | 23.90 | 40,200 |
| PWR | 386.51▲ | +13.10 (+3.51%) | 387.37 | 374.9601 | 869,625 |
| PWZ | 23.28▼ | -0.05 (-0.21%) | 23.335 | 23.275 | 408,854 |
| PX | 10.75▲ | +0.07 (+0.66%) | 10.845 | 10.65 | 342,300 |
| PXE | 28.8807▲ | +0.0107 (+0.04%) | 29.105 | 28.79 | 4,429 |
| PY | 50.3824▲ | +0.198 (+0.39%) | 50.46 | 50.22 | 8,006 |
| PYPL | 76.59▲ | +0.28 (+0.37%) | 77.36 | 76.475 | 5,263,400 |
| PZA | 22.38▼ | -0.03 (-0.13%) | 22.41 | 22.36 | 728,593 |
| PZC | 6.27▲ | +0.01 (+0.16%) | 6.27 | 6.245 | 20,972 |
| PZG | 0.72▲ | +0.042 (+6.19%) | 0.729 | 0.678 | 227,000 |
| QAI | 32.4734▲ | +0.0734 (+0.23%) | 32.507 | 32.42 | 13,700 |
| QCML | 20.5999▼ | -0.0901 (-0.44%) | 21.00 | 20.55 | 21,638 |
| QDF | 74.52▲ | +0.56 (+0.76%) | 74.5799 | 74.25 | 14,496 |
| QDPL | 39.85▲ | +0.35 (+0.89%) | 39.94 | 39.74 | 76,374 |
| QGEN | 48.34▼ | -0.30 (-0.62%) | 48.63 | 47.97 | 770,500 |
| QID | 24.93▼ | -0.47 (-1.85%) | 25.21 | 24.845 | 3,094,615 |
| QINT | 58.1463▼ | -0.0237 (-0.04%) | 58.239 | 58.0622 | 11,780 |
| QLTA | 47.57▼ | -0.11 (-0.23%) | 47.6582 | 47.5535 | 63,641 |
| QLVD | 31.31▼ | -0.058 (-0.18%) | 31.38 | 31.31 | 600 |
| QMCO | 9.06▼ | -0.12 (-1.31%) | 9.21 | 8.91 | 621,984 |
| QNRX | 8.80▼ | -0.39 (-4.24%) | 9.04 | 8.80 | 2,800 |
| QNST | 16.54▲ | +0.20 (+1.22%) | 16.70 | 16.43 | 248,258 |
| QQH | 68.2564▲ | +0.9264 (+1.38%) | 68.40 | 67.89 | 13,894 |
| QQJG | 25.01▲ | +0.16 (+0.64%) | 25.01 | 25.00 | 400 |
| QQQ | 556.22▲ | +5.42 (+0.98%) | 557.20 | 553.18 | 25,833,815 |
| QQQM | 228.92▲ | +2.21 (+0.97%) | 229.35 | 227.73 | 1,955,964 |
| QQQT | 17.98▲ | +0.18 (+1.01%) | 18.00 | 17.87 | 27,389 |
| QQUP | 44.29▲ | +1.54 (+3.60%) | 44.3512 | 43.68 | 12,777 |
| QRHC | 2.22▲ | +0.08 (+3.74%) | 2.235 | 2.1221 | 98,047 |
| QS | 7.02▲ | +0.22 (+3.24%) | 7.09 | 6.75 | 19,903,407 |
| QSR | 68.92▲ | +0.65 (+0.95%) | 68.98 | 68.05 | 1,006,367 |
| QTR | 33.06▲ | +0.03 (+0.09%) | 33.06 | 33.06 | 133 |
| QTUM | 93.55▲ | +0.78 (+0.84%) | 93.70 | 92.82 | 360,679 |
| QTWO | 94.59▲ | +2.29 (+2.48%) | 95.05 | 92.73 | 248,849 |
| QUAD | 5.82▲ | +0.09 (+1.57%) | 5.82 | 5.77 | 74,138 |
| QXO | 21.98▲ | +0.39 (+1.81%) | 22.03 | 21.56 | 6,105,191 |
| QYLD | 16.75▲ | +0.03 (+0.18%) | 16.75 | 16.73 | 1,628,400 |
| R | 171.57▼ | -0.02 (-0.01%) | 172.67 | 170.33 | 236,926 |
| RAMP | 33.55▲ | +0.52 (+1.57%) | 33.85 | 33.28 | 283,470 |
| RBC | 388.59▲ | +5.46 (+1.43%) | 390.14 | 383.30 | 98,635 |
| RBRK | 89.08▲ | +3.50 (+4.09%) | 89.29 | 85.99 | 2,392,100 |
| RCAT | 7.08▼ | -0.06 (-0.84%) | 7.23 | 7.01 | 2,365,284 |
| RCI | 32.07▲ | +0.21 (+0.66%) | 32.365 | 31.29 | 1,996,630 |
| RCMT | 25.98▲ | +0.71 (+2.81%) | 26.18 | 25.36 | 50,032 |
| RCS | 7.02▲ | +0.03 (+0.43%) | 7.0506 | 7.01 | 58,544 |
| RCT | 2.49▼ | -0.33 (-11.70%) | 2.64 | 2.32 | 686,400 |
| RDN | 36.80▲ | +0.48 (+1.32%) | 36.81 | 36.28 | 450,965 |
| RDW | 15.99▲ | +0.39 (+2.50%) | 16.193 | 15.53 | 1,565,267 |
| REAL | 5.31▲ | +0.07 (+1.34%) | 5.49 | 5.23 | 1,908,559 |
| REBN | 2.73▲ | +0.01 (+0.37%) | 2.775 | 2.68 | 16,010 |
| RECS | 37.37▲ | +0.28 (+0.75%) | 37.399 | 37.1865 | 347,576 |
| REFI | 14.25▲ | +0.02 (+0.14%) | 14.41 | 14.20 | 46,187 |
| REGN | 547.36▼ | -0.38 (-0.07%) | 555.00 | 546.61 | 456,400 |
| REK | 16.7121▼ | -0.0272 (-0.16%) | 16.74 | 16.681 | 1,753 |
| REKT | 18.8495▼ | -0.1444 (-0.76%) | 18.8899 | 18.81 | 340 |
| RELL | 10.22▲ | +0.05 (+0.49%) | 10.365 | 10.0023 | 26,709 |
| RELY | 18.50▲ | +0.24 (+1.31%) | 18.83 | 18.23 | 1,967,056 |
| REVG | 50.25▲ | +0.70 (+1.41%) | 50.29 | 49.2642 | 452,476 |
| REW | 7.15▼ | -0.185 (-2.52%) | 7.28 | 7.115 | 39,030 |
| REX | 52.76▲ | +1.35 (+2.63%) | 52.77 | 51.32 | 78,200 |
| REXR | 37.13▲ | +0.12 (+0.32%) | 37.44 | 36.81 | 1,342,200 |
| REZ | 82.98▲ | +0.50 (+0.61%) | 83.26 | 82.48 | 19,089 |
| RF | 24.80▲ | +0.25 (+1.02%) | 24.9892 | 24.595 | 4,691,570 |
| RFEM | 72.06▲ | +0.09 (+0.13%) | 72.07 | 71.37 | 4,078 |
| RFI | 12.135▲ | +0.005 (+0.04%) | 12.1765 | 12.11 | 27,683 |
| RFIL | 6.55▲ | +0.06 (+0.92%) | 6.65 | 6.2222 | 91,486 |
| RGLD | 179.82▲ | +0.52 (+0.29%) | 180.27 | 177.5825 | 251,305 |
| RGP | 6.03▲ | +0.10 (+1.69%) | 6.07 | 5.855 | 162,834 |
| RGR | 36.52▼ | -0.02 (-0.05%) | 36.82 | 36.20 | 74,500 |
| RGTI | 13.45▲ | +0.37 (+2.83%) | 13.4699 | 12.86 | 35,342,499 |
| RIG | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.72 | 15,764,951 |
| RINF | 32.7751▲ | +0.0521 (+0.16%) | 32.79 | 32.76 | 2,120 |
| RIO | 59.02▼ | -1.16 (-1.93%) | 59.32 | 58.715 | 4,398,882 |
| RIOT | 12.17▼ | -0.03 (-0.25%) | 12.73 | 12.045 | 27,630,626 |
| RIOX | 17.10▼ | -0.18 (-1.04%) | 18.66 | 16.7728 | 406,714 |
| RISR | 36.724▲ | +0.054 (+0.15%) | 36.85 | 36.557 | 8,700 |
| RIVN | 13.07▲ | +0.20 (+1.55%) | 13.455 | 12.89 | 21,513,393 |
| RKLB | 35.66▼ | -0.02 (-0.06%) | 36.21 | 35.25 | 7,975,973 |
| RKT | 14.24▼ | -0.33 (-2.26%) | 14.405 | 14.00 | 14,867,100 |
| RLGT | 6.22▲ | +0.01 (+0.16%) | 6.2599 | 6.1892 | 69,955 |
| RLYB | 0.3327▲ | +0.0098 (+3.03%) | 0.3369 | 0.3233 | 54,924 |
| RM | 32.94▲ | +1.05 (+3.29%) | 33.13 | 31.98 | 31,061 |
| RMBI | 14.05▼ | -0.02 (-0.14%) | 14.23 | 13.778 | 14,297 |
| RMBS | 65.89▲ | +0.89 (+1.37%) | 66.36 | 65.26 | 664,653 |
| RMD | 256.96▲ | +1.08 (+0.42%) | 257.625 | 253.94 | 391,893 |
| RMI | 14.373▲ | +0.013 (+0.09%) | 14.3947 | 14.37 | 4,500 |
| RMM | 13.545▲ | +0.035 (+0.26%) | 13.59 | 13.52 | 47,538 |
| RMMZ | 14.25▲ | +0.02 (+0.14%) | 14.29 | 14.191 | 25,740 |
| RMR | 17.53▲ | +0.30 (+1.74%) | 17.55 | 17.135 | 60,521 |