Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPYP | 41.80▲ | +0.58 (+1.41%) | 41.80 | 40.80 | 40,213 |
| TQQY | 11.06▼ | -0.046 (-0.41%) | 11.11 | 11.02 | 3,700 |
| TRBF | 47.7233▼ | -0.2632 (-0.55%) | 47.725 | 47.7233 | 1,777 |
| TRC | 17.55▼ | -0.20 (-1.13%) | 17.77 | 17.43 | 139,245 |
| TREE | 35.35▼ | -1.14 (-3.12%) | 36.59 | 35.16 | 232,300 |
| TRGP | 281.32▲ | +7.69 (+2.81%) | 283.32 | 269.60 | 1,377,400 |
| TRMD | 34.30▼ | -0.24 (-0.69%) | 34.64 | 33.07 | 1,097,086 |
| TRNO | 67.03▼ | -0.33 (-0.49%) | 67.42 | 66.23 | 1,063,900 |
| TROW | 110.90▲ | +0.08 (+0.07%) | 111.60 | 109.24 | 1,384,200 |
| TRU | 82.01▼ | -1.10 (-1.32%) | 82.55 | 80.56 | 1,589,726 |
| TRUP | 34.26▼ | -1.24 (-3.49%) | 35.09 | 33.01 | 525,877 |
| TRUR | 25.2751▼ | -0.0161 (-0.06%) | 25.2751 | 25.2751 | 10 |
| TSBK | 48.37▲ | +0.31 (+0.65%) | 48.485 | 47.96 | 25,363 |
| TSEM | 147.60▼ | -4.69 (-3.08%) | 157.00 | 144.27 | 2,338,400 |
| TSHA | 4.275▼ | -0.095 (-2.17%) | 4.42 | 4.16 | 2,081,005 |
| TSLA | 379.78▲ | +1.73 (+0.46%) | 380.00 | 370.40 | 23,871,400 |
| TSLL | 9.85▲ | +0.09 (+0.92%) | 9.8699 | 9.38 | 28,088,878 |
| TSLQ | 15.60▼ | -0.13 (-0.83%) | 16.36 | 15.58 | 4,802,136 |
| TSLY | 21.02▲ | +0.04 (+0.19%) | 21.03 | 20.65 | 232,414 |
| TSME | 45.25▼ | -0.41 (-0.90%) | 45.37 | 45.0444 | 34,735 |
| TSMG | 31.3963▲ | +1.0863 (+3.58%) | 31.9658 | 30.085 | 39,374 |
| TSMU | 55.9598▲ | +2.0322 (+3.77%) | 56.9079 | 53.4701 | 71,818 |
| TSMX | 65.00▲ | +2.43 (+3.88%) | 66.12 | 62.00 | 412,567 |
| TSMY | 13.27▲ | +0.15 (+1.14%) | 13.4371 | 13.0311 | 49,087 |
| TSPY | 24.47▼ | -0.08 (-0.33%) | 24.53 | 24.2933 | 227,347 |
| TSUI | 16.31▼ | -0.61 (-3.61%) | 16.83 | 16.09 | 9,000 |
| TTE | 87.88▼ | -0.12 (-0.14%) | 87.93 | 86.39 | 1,256,300 |
| TTRX | 9.92▲ | +0.13 (+1.33%) | 10.33 | 9.52 | 88,089 |
| TU | 8.78▼ | -0.14 (-1.57%) | 8.94 | 8.74 | 6,724,500 |
| TUR | 31.76▼ | -0.49 (-1.52%) | 31.87 | 31.58 | 307,300 |
| TUSK | 3.27▲ | +0.21 (+6.86%) | 3.29 | 3.04 | 139,902 |
| TUYA | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.61 | 221,077 |
| TVGN | 5.72▼ | -0.12 (-2.05%) | 5.97 | 5.72 | 1,662 |
| TVTX | 51.99▲ | +0.36 (+0.70%) | 52.14 | 49.79 | 1,094,258 |
| TW | 129.63▲ | +1.38 (+1.08%) | 130.40 | 127.50 | 1,209,671 |
| TWFG | 27.09▲ | +0.30 (+1.12%) | 27.385 | 26.665 | 188,001 |
| TWN | 80.13▼ | -0.15 (-0.19%) | 81.90 | 75.76 | 29,880 |
| TX | 51.11▼ | -0.13 (-0.25%) | 51.54 | 50.59 | 433,700 |
| TXN | 300.52▲ | +4.79 (+1.62%) | 302.22 | 287.25 | 6,119,500 |
| TYGO | 0.6901▼ | -0.0699 (-9.20%) | 0.7825 | 0.6512 | 388,709 |
| UAMY | 3.21▼ | -0.26 (-7.49%) | 3.41 | 3.13 | 6,839,100 |
| UAVS | 0.36▼ | -0.009 (-2.44%) | 0.39 | 0.35 | 731,400 |
| UBER | 70.05▼ | -1.12 (-1.57%) | 71.04 | 69.19 | 12,303,897 |
| UBIQ | 26.5861▲ | +0.0884 (+0.33%) | 26.59 | 26.3414 | 7,624 |
| UBOT | 17.11▼ | -0.31 (-1.78%) | 17.40 | 16.92 | 19,100 |
| UBS | 49.17▲ | +0.21 (+0.43%) | 49.59 | 48.91 | 1,266,549 |
| UCAR | 2.95▼ | -0.20 (-6.35%) | 3.09 | 2.91 | 4,254 |
| UCB | 37.42▼ | -0.05 (-0.13%) | 37.60 | 37.02 | 544,934 |
| UCBG | 49.42▼ | -0.186 (-0.37%) | 49.42 | 49.42 | 200 |
| UCO | 50.33▼ | -1.10 (-2.14%) | 50.56 | 48.55 | 1,889,100 |
| UCTT | 46.71▲ | +0.82 (+1.79%) | 47.77 | 44.31 | 831,500 |
| UDN | 17.79▼ | -0.09 (-0.50%) | 17.84 | 17.76 | 34,800 |
| UDOW | 66.49▼ | -0.64 (-0.95%) | 66.82 | 65.49 | 1,217,500 |
| UFOX | 74.713▼ | -0.176 (-0.24%) | 75.22 | 73.44 | 9,400 |
| UG | 9.16▲ | +0.31 (+3.50%) | 9.95 | 9.01 | 53,200 |
| UHT | 38.76▼ | -0.47 (-1.20%) | 39.06 | 38.51 | 69,600 |
| UI | 685.94▲ | +0.26 (+0.04%) | 690.00 | 671.53 | 107,700 |
| ULH | 29.33▼ | -0.28 (-0.95%) | 29.90 | 28.75 | 48,600 |
| UMC | 15.04▲ | +0.15 (+1.01%) | 15.41 | 14.75 | 12,124,100 |
| UNCY | 3.66▼ | -0.04 (-1.08%) | 3.78 | 3.60 | 639,316 |
| UNF | 238.50▲ | +0.38 (+0.16%) | 239.48 | 232.59 | 294,600 |
| UNHG | 20.2208▲ | +0.7008 (+3.59%) | 20.40 | 19.51 | 357,780 |
| UPB | 3.38▼ | -0.20 (-5.59%) | 3.655 | 3.24 | 1,175,023 |
| UPC | 1.55▼ | -0.05 (-3.13%) | 1.67 | 1.55 | 13,957 |
| UPW | 21.73▼ | -0.13 (-0.59%) | 21.81 | 21.46 | 4,400 |
| URA | 33.15▼ | -1.19 (-3.47%) | 34.09 | 32.69 | 3,464,600 |
| URGN | 25.32▼ | -0.99 (-3.76%) | 26.525 | 25.06 | 721,798 |
| URTH | 203.86▼ | -0.96 (-0.47%) | 204.61 | 202.57 | 553,800 |
| USB | 60.75▼ | -0.20 (-0.33%) | 61.15 | 60.27 | 4,733,200 |
| USCB | 19.88▼ | -0.01 (-0.05%) | 19.93 | 19.41 | 65,277 |
| USD | 54.66▼ | -2.06 (-3.63%) | 57.2101 | 52.38 | 1,401,102 |
| USG | 30.8423▼ | -0.6779 (-2.15%) | 30.852 | 30.76 | 3,513 |
| USGG | 1.115▼ | -0.265 (-19.20%) | 1.32 | 1.01 | 1,073,473 |
| USGO | 5.06▼ | -0.74 (-12.76%) | 5.76 | 4.955 | 166,360 |
| USIO | 2.91▼ | -0.16 (-5.21%) | 3.13 | 2.86 | 110,900 |
| USL | 56.01▼ | -0.66 (-1.16%) | 56.07 | 55.14 | 5,900 |
| USLV | 9.51▼ | -0.74 (-7.22%) | 9.72 | 9.39 | 193,704 |
| USMC | 74.21▼ | -0.10 (-0.13%) | 74.57 | 73.74 | 137,613 |
| USO | 141.45▼ | -1.21 (-0.85%) | 142.62 | 138.47 | 4,038,300 |
| USOY | 6.58▼ | -0.12 (-1.79%) | 6.6099 | 6.4504 | 363,285 |
| USPH | 99.24▼ | -0.60 (-0.60%) | 100.00 | 96.86 | 177,400 |
| USRT | 66.09▼ | -0.08 (-0.12%) | 66.15 | 65.35 | 389,900 |
| USVM | 106.5619▲ | +0.0472 (+0.04%) | 106.655 | 105.51 | 39,495 |
| USXF | 63.38▼ | -0.30 (-0.47%) | 63.71 | 62.8301 | 28,101 |
| UTF | 25.88▼ | -0.20 (-0.77%) | 25.96 | 25.73 | 181,351 |
| UTG | 33.68▼ | -0.36 (-1.06%) | 33.94 | 33.38 | 279,284 |
| UTSL | 38.85▼ | -0.26 (-0.66%) | 39.04 | 37.84 | 69,384 |
| UTZ | 14.25▲ | +0.01 (+0.07%) | 14.26 | 14.24 | 989,619 |
| UUP | 29.15▲ | +0.18 (+0.62%) | 29.19 | 29.06 | 1,077,200 |
| UVV | 38.59▼ | -0.12 (-0.31%) | 39.22 | 38.17 | 369,200 |
| UYG | 98.79▲ | +1.10 (+1.13%) | 99.25 | 97.56 | 8,000 |
| VAC | 115.68▲ | +0.55 (+0.48%) | 116.05 | 113.24 | 273,600 |
| VAVX | 17.176▼ | -0.599 (-3.37%) | 17.39 | 16.68 | 13,800 |
| VAW | 231.83▼ | -1.70 (-0.73%) | 232.18 | 230.28 | 47,000 |
| VBCF | 73.0446▼ | -0.4304 (-0.59%) | 73.10 | 72.929 | 3,450 |
| VBCH | 72.565▼ | -0.47 (-0.64%) | 72.76 | 72.465 | 1,225 |
| VBF | 14.64▼ | -0.15 (-1.01%) | 14.685 | 14.485 | 55,805 |
| VCIT | 79.29▼ | -0.53 (-0.66%) | 79.355 | 79.1143 | 7,982,447 |
| VDC | 248.37▲ | +0.42 (+0.17%) | 249.25 | 246.15 | 138,400 |
| VECO | 39.56▼ | -0.04 (-0.10%) | 40.01 | 37.65 | 1,131,400 |