Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOOV | 1.28▼ | -0.14 (-9.86%) | 1.4636 | 1.22 | 16,449 |
| YORW | 29.18▲ | +0.17 (+0.59%) | 29.27 | 28.70 | 114,404 |
| YRD | 2.03▼ | -0.09 (-4.25%) | 2.12 | 2.025 | 30,344 |
| YSS | 33.38▼ | -3.49 (-9.47%) | 36.4506 | 32.91 | 1,449,965 |
| ZEO | 0.9151▼ | -0.0469 (-4.88%) | 0.9877 | 0.9101 | 76,794 |
| ZETA | 17.28▲ | +0.05 (+0.29%) | 17.775 | 17.1014 | 6,225,144 |
| ZETX | 15.9831▼ | -0.0232 (-0.14%) | 16.5348 | 15.8524 | 25,755 |
| ZIM | 26.09▼ | -1.75 (-6.29%) | 27.81 | 26.09 | 2,015,154 |
| ZION | 62.73▼ | -1.26 (-1.97%) | 64.365 | 62.58 | 1,368,076 |
| ZM | 108.36▲ | +3.23 (+3.07%) | 108.92 | 105.33 | 4,408,648 |
| ZMUN | 50.1163▲ | +0.0263 (+0.05%) | 50.13 | 50.115 | 611 |
| ZONE | 0.36▲ | +0.0245 (+7.30%) | 0.365 | 0.32 | 1,753,587 |
| ZTR | 6.80▼ | -0.045 (-0.66%) | 6.8591 | 6.80 | 82,808 |
| ZURA | 4.54▼ | -0.35 (-7.16%) | 4.90 | 4.49 | 971,683 |