Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPE | 14.12▼ | -0.06 (-0.42%) | 14.22 | 13.9477 | 125,818 |
| SPEM | 48.27▲ | +0.33 (+0.69%) | 48.91 | 47.95 | 4,271,411 |
| SPEU | 52.64▲ | +0.05 (+0.10%) | 53.44 | 52.584 | 76,874 |
| SPG | 192.07▼ | -0.76 (-0.39%) | 194.67 | 189.515 | 1,259,651 |
| SPHQ | 77.99▼ | -0.06 (-0.08%) | 78.9297 | 77.815 | 2,195,613 |
| SPHR | 115.12▼ | -2.62 (-2.23%) | 121.93 | 114.55 | 937,654 |
| SPIB | 33.76▼ | -0.08 (-0.24%) | 33.85 | 33.7509 | 9,026,291 |
| SPIR | 10.34▼ | -0.01 (-0.10%) | 10.73 | 10.18 | 493,742 |
| SPLV | 75.21▼ | -0.65 (-0.86%) | 75.8934 | 75.03 | 3,366,614 |
| SPMD | 60.19▼ | -0.26 (-0.43%) | 61.16 | 60.105 | 4,448,091 |
| SPNT | 20.61▼ | -0.10 (-0.48%) | 20.90 | 20.47 | 417,567 |
| SPOT | 530.26▼ | -14.62 (-2.68%) | 547.07 | 528.656 | 1,967,267 |
| SPPL | 2.20▼ | -0.045 (-2.00%) | 2.26 | 2.04 | 4,285 |
| SPRY | 8.86▼ | -0.19 (-2.10%) | 9.6512 | 8.835 | 1,271,259 |
| SPSK | 18.11▼ | -0.03 (-0.17%) | 18.2398 | 18.10 | 346,524 |
| SPSM | 48.63▼ | -0.22 (-0.45%) | 49.4301 | 48.46 | 2,813,802 |
| SPTB | 30.4986▼ | -0.0914 (-0.30%) | 30.575 | 30.4986 | 7,612 |
| SPTM | 82.19▼ | -0.17 (-0.21%) | 82.99 | 81.93 | 1,593,966 |
| SPXC | 210.96▲ | +1.16 (+0.55%) | 214.9716 | 208.85 | 211,170 |
| SPXL | 210.31▼ | -1.22 (-0.58%) | 216.20 | 208.185 | 3,934,408 |
| SPXU | 51.35▲ | +0.29 (+0.57%) | 51.89 | 49.94 | 11,524,208 |
| SPYD | 46.48▼ | -0.27 (-0.58%) | 46.9101 | 46.25 | 1,788,324 |
| SPYX | 55.453▼ | -0.087 (-0.16%) | 55.98 | 55.30 | 86,031 |
| SRAD | 18.23▼ | -0.61 (-3.24%) | 18.975 | 18.15 | 1,046,831 |
| SRET | 22.22▲ | +0.14 (+0.63%) | 22.4299 | 22.01 | 48,357 |
| SRI | 7.49▼ | -0.12 (-1.58%) | 7.79 | 7.49 | 207,176 |
| SRLN | 40.09▲ | +0.06 (+0.15%) | 40.179 | 40.04 | 4,811,111 |
| SRPT | 17.66▲ | +0.02 (+0.11%) | 18.20 | 17.42 | 2,727,862 |
| SRTA | 4.65▲ | +0.08 (+1.75%) | 4.755 | 4.56 | 653,959 |
| SSB | 93.56▼ | -0.33 (-0.35%) | 95.565 | 92.3301 | 475,020 |
| SSD | 181.66▼ | -3.45 (-1.86%) | 185.33 | 181.395 | 204,578 |
| SSII | 4.42▼ | -0.26 (-5.56%) | 4.75 | 4.39 | 27,944 |
| SSPY | 90.2877▼ | -0.5413 (-0.60%) | 91.03 | 90.23 | 454 |
| STC | 65.26▼ | -0.62 (-0.94%) | 66.83 | 65.05 | 128,817 |
| STE | 222.08▼ | -5.64 (-2.48%) | 228.75 | 221.935 | 741,463 |
| STEM | 10.86▼ | -0.41 (-3.64%) | 11.60 | 10.70 | 195,132 |
| STEX | 2.00▼ | -0.11 (-5.21%) | 2.1898 | 1.97 | 1,312,785 |
| STK | 39.58▲ | +0.64 (+1.64%) | 40.15 | 39.10 | 32,306 |
| STLD | 182.19▼ | -0.17 (-0.09%) | 184.07 | 179.93 | 758,258 |
| STNE | 14.09▲ | +0.22 (+1.59%) | 14.36 | 13.80 | 3,902,730 |
| STRO | 25.43▲ | +0.45 (+1.80%) | 25.87 | 24.50 | 179,620 |
| STRR | 9.87▼ | -0.075 (-0.75%) | 9.93 | 9.8488 | 3,413 |
| STRV | 43.6036▼ | -0.1264 (-0.29%) | 43.99 | 43.54 | 55,111 |
| STRZ | 15.43▲ | +0.52 (+3.49%) | 15.62 | 14.2501 | 147,963 |
| STSM | 11.819▲ | +0.149 (+1.28%) | 11.92 | 11.41 | 33,804 |
| STTK | 5.96▼ | -0.06 (-1.00%) | 6.25 | 5.84 | 424,401 |
| STVN | 15.07▼ | -0.51 (-3.27%) | 15.9254 | 14.94 | 392,876 |
| STXD | 36.8321▼ | -0.209 (-0.56%) | 37.17 | 36.8321 | 3,714 |
| STXT | 20.185▼ | -0.025 (-0.12%) | 20.185 | 20.16 | 7,125 |
| STZ | 150.09▲ | +1.13 (+0.76%) | 151.12 | 147.0501 | 1,235,090 |
| SU | 57.28▼ | -0.12 (-0.21%) | 57.97 | 56.585 | 4,642,397 |
| SUIS | 24.949▼ | -0.2268 (-0.90%) | 25.76 | 24.949 | 1,041 |
| SUNB | 72.32▼ | -3.20 (-4.24%) | 76.07 | 72.32 | 5,725,481 |
| SUPN | 53.67▼ | -0.50 (-0.92%) | 56.00 | 53.61 | 491,032 |
| SUSA | 137.41▼ | -0.37 (-0.27%) | 138.735 | 137.03 | 44,439 |
| SUSC | 23.34▼ | -0.11 (-0.47%) | 23.4356 | 23.33 | 218,191 |
| SVC | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.12 | 1,104,352 |
| SVM | 12.31▲ | +0.74 (+6.40%) | 12.46 | 11.91 | 4,320,824 |
| SW | 42.74▲ | +0.65 (+1.54%) | 43.25 | 41.53 | 6,511,130 |
| SWAG | 1.80▲ | +0.07 (+4.05%) | 1.85 | 1.745 | 21,617 |
| SWBI | 14.11▼ | -0.13 (-0.91%) | 14.51 | 13.97 | 853,683 |
| SWP | 28.0196▼ | -0.0854 (-0.30%) | 28.27 | 27.9417 | 3,231 |
| SXC | 5.87▲ | +0.03 (+0.51%) | 6.0286 | 5.73 | 1,818,251 |
| SXQG | 31.633▼ | -0.225 (-0.71%) | 31.84 | 31.633 | 1,600 |
| SXT | 91.02▼ | -0.30 (-0.33%) | 93.67 | 89.85 | 168,207 |
| SXTC | 2.08▼ | -0.05 (-2.35%) | 2.1299 | 2.05 | 10,662 |
| SYM | 49.88▼ | -0.36 (-0.72%) | 51.45 | 49.54 | 1,359,255 |
| SYNA | 75.40▲ | +0.96 (+1.29%) | 77.12 | 74.0101 | 664,632 |
| SYRE | 41.57▲ | +0.50 (+1.22%) | 42.915 | 41.09 | 639,249 |
| SYZ | 26.448▼ | -0.081 (-0.31%) | 26.84 | 26.448 | 1,600 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 178 |
| T | 27.71▲ | +0.18 (+0.65%) | 27.94 | 27.45 | 37,579,550 |
| TACN | 26.5634▲ | +0.2184 (+0.83%) | 26.94 | 26.5634 | 5,328 |
| TAGS | 24.4674▼ | -0.0626 (-0.26%) | 24.50 | 24.29 | 81,633 |
| TARK | 41.6096▼ | -1.6792 (-3.88%) | 43.08 | 41.383 | 11,450 |
| TATT | 57.97▼ | -0.96 (-1.63%) | 60.08 | 57.00 | 117,544 |
| TAXM | 50.413▼ | -0.1092 (-0.22%) | 50.45 | 50.413 | 300 |
| TBI | 3.94▲ | +0.08 (+2.07%) | 4.03 | 3.78 | 235,422 |
| TBUX | 49.87▼ | -0.01 (-0.02%) | 49.8777 | 49.86 | 145,347 |
| TBX | 27.83▲ | +0.08 (+0.29%) | 27.83 | 27.74 | 1,700 |
| TCAI | 35.74▲ | +0.44 (+1.25%) | 36.2859 | 35.51 | 38,923 |
| TCHP | 46.76▼ | -0.09 (-0.19%) | 47.155 | 46.55 | 112,125 |
| TCOM | 53.18▼ | -0.56 (-1.04%) | 54.005 | 52.76 | 2,686,803 |
| TCRT | 3.49▼ | -0.16 (-4.38%) | 3.62 | 3.485 | 7,481 |
| TDF | 11.36▲ | +0.18 (+1.61%) | 11.44 | 11.15 | 63,082 |
| TDG | 1,268.3101▼ | -9.62 (-0.75%) | 1,274.85 | 1,252.55 | 214,097 |
| TDS | 44.30▼ | -0.56 (-1.25%) | 44.98 | 43.98 | 468,110 |
| TDW | 76.94▼ | -4.06 (-5.01%) | 79.89 | 76.59 | 835,310 |
| TECL | 102.33▼ | -0.12 (-0.12%) | 105.8798 | 100.90 | 1,235,542 |
| TECS | 18.35▲ | +0.03 (+0.16%) | 18.6294 | 17.70 | 4,419,796 |
| TECX | 33.24▼ | -0.76 (-2.24%) | 34.54 | 32.1201 | 451,128 |
| TEI | 6.38▲ | +0.08 (+1.27%) | 6.43 | 6.32 | 287,451 |
| TEN | 37.76▲ | +0.67 (+1.81%) | 38.87 | 37.09 | 1,060,831 |
| TEVA | 31.52▲ | +0.02 (+0.06%) | 31.91 | 31.26 | 6,940,108 |
| TFC | 46.65▼ | -0.10 (-0.21%) | 47.56 | 46.09 | 6,507,878 |
| TFI | 45.84▼ | -0.07 (-0.15%) | 45.925 | 45.8219 | 134,934 |
| TFII | 110.76▼ | -0.12 (-0.11%) | 114.04 | 109.29 | 244,879 |
| TFPM | 39.13▲ | +0.16 (+0.41%) | 39.893 | 38.85 | 654,927 |
| TFX | 111.84▼ | -1.77 (-1.56%) | 114.34 | 109.81 | 554,113 |
| TG | 8.41▲ | +0.19 (+2.31%) | 8.54 | 8.15 | 125,424 |