Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 101.45▲ | +0.55 (+0.55%) | 101.67 | 100.14 | 2,811,962 |
| WHWK | 3.74▼ | -0.12 (-3.11%) | 3.89 | 3.74 | 166,982 |
| WIA | 7.64▲ | +0.03 (+0.39%) | 7.65 | 7.60 | 24,095 |
| WINA | 296.35▲ | +3.53 (+1.21%) | 299.54 | 290.00 | 60,886 |
| WINN | 34.57▲ | +0.13 (+0.38%) | 34.65 | 34.38 | 68,023 |
| WISE | 35.748▼ | -0.017 (-0.05%) | 35.89 | 35.748 | 1,600 |
| WIX | 73.79▼ | -3.74 (-4.82%) | 76.49 | 72.70 | 1,193,165 |
| WK | 69.64▼ | -1.84 (-2.57%) | 72.31 | 69.62 | 465,551 |
| WKSP | 0.4415▼ | -0.0015 (-0.34%) | 0.4415 | 0.4301 | 132,592 |
| WLDN | 78.90▼ | -0.73 (-0.92%) | 80.3253 | 78.6501 | 119,033 |
| WMK | 72.02▼ | -0.29 (-0.40%) | 72.54 | 71.41 | 137,900 |
| WMT | 107.98▲ | +0.39 (+0.36%) | 108.15 | 106.45 | 18,766,175 |
| WNTR | 15.20▲ | +0.33 (+2.22%) | 15.20 | 14.865 | 88,888 |
| WOOD | 69.31▲ | +0.0537 (+0.08%) | 69.43 | 69.11 | 6,900 |
| WPP | 25.99▲ | +0.72 (+2.85%) | 26.09 | 25.74 | 247,101 |
| WRN | 2.32▼ | -0.03 (-1.28%) | 2.3928 | 2.30 | 687,749 |
| WRTH | 25.985▲ | +0.06 (+0.23%) | 26.00 | 25.91 | 38,722 |
| WS | 36.26▲ | +0.78 (+2.20%) | 36.445 | 35.165 | 196,717 |
| WSBF | 20.39▲ | +0.07 (+0.34%) | 20.515 | 20.245 | 63,142 |
| WSC | 18.17▲ | +0.42 (+2.37%) | 18.30 | 17.67 | 2,745,877 |
| WSM | 231.90▲ | +3.24 (+1.42%) | 233.835 | 226.87 | 572,278 |
| WST | 370.44▼ | -3.16 (-0.85%) | 372.135 | 368.45 | 433,868 |
| WTIP | 36.89▼ | -0.195 (-0.53%) | 37.025 | 36.82 | 4,455 |
| WTMF | 41.75▼ | -0.76 (-1.79%) | 42.36 | 41.75 | 17,125 |
| WTPI | 32.98▼ | -0.24 (-0.72%) | 33.0399 | 32.72 | 122,369 |
| WU | 6.18▲ | +0.15 (+2.49%) | 6.275 | 6.03 | 8,239,972 |
| WWD | 330.31▲ | +4.43 (+1.36%) | 331.03 | 325.80 | 337,565 |
| WYFI | 19.62▼ | -0.64 (-3.16%) | 20.52 | 19.375 | 1,191,312 |
| WYNN | 81.12▲ | +0.93 (+1.16%) | 81.80 | 80.095 | 2,418,112 |
| XAIX | 59.514▲ | +0.0312 (+0.05%) | 59.655 | 59.395 | 6,900 |
| XBB | 39.8553▼ | -0.0397 (-0.10%) | 39.88 | 39.815 | 7,178 |
| XBI | 155.03▼ | -1.02 (-0.65%) | 157.17 | 153.8522 | 8,236,347 |
| XDEF | 21.68▲ | +0.0702 (+0.32%) | 21.68 | 21.68 | 100 |
| XELB | 0.79 | +0.00 (+0.00%) | 0.85 | 0.79 | 16,178 |
| XFLT | 19.27▼ | -0.09 (-0.46%) | 19.395 | 19.23 | 29,421 |
| XHLD | 12.95▲ | +0.25 (+1.97%) | 13.60 | 12.70 | 1,284,502 |
| XIDV | 38.437▲ | +0.1367 (+0.36%) | 38.437 | 38.28 | 2,500 |
| XLG | 64.30▲ | +0.38 (+0.59%) | 64.365 | 63.83 | 956,767 |
| XLII | 24.4786▲ | +0.1633 (+0.67%) | 24.525 | 24.30 | 7,727 |
| XLRI | 22.2158▼ | -0.0496 (-0.22%) | 22.28 | 22.19 | 2,169 |
| XLUI | 21.68▲ | +0.0408 (+0.19%) | 21.68 | 21.475 | 29,617 |
| XLV | 170.70▲ | +0.83 (+0.49%) | 170.97 | 168.67 | 6,003,348 |
| XMLV | 64.23▲ | +0.31 (+0.48%) | 64.29 | 63.8098 | 22,572 |
| XMMO | 147.74▲ | +1.09 (+0.74%) | 147.9727 | 146.5774 | 204,378 |
| XNDU | 4.98▼ | -0.12 (-2.35%) | 5.1999 | 4.91 | 7,859,454 |
| XOMX | 46.46▼ | -0.831 (-1.76%) | 46.94 | 46.32 | 8,600 |
| XPER | 5.56▲ | +0.11 (+2.02%) | 5.58 | 5.41 | 272,475 |
| XPL | 0.6339▲ | +0.0029 (+0.46%) | 0.6506 | 0.6252 | 50,676 |
| XPOF | 3.92▲ | +0.17 (+4.53%) | 3.925 | 3.71 | 363,708 |
| XSW | 195.64▼ | -3.398 (-1.71%) | 199.37 | 195.64 | 34,389 |
| XTIA | 0.9811▲ | +0.0228 (+2.38%) | 1.03 | 0.9675 | 376,054 |
| XTL | 205.57▲ | +0.51 (+0.25%) | 207.34 | 205.28 | 12,800 |
| XWEL | 0.894▲ | +0.0044 (+0.49%) | 0.9164 | 0.8895 | 25,703 |
| XWNG | 23.4116▲ | +0.1441 (+0.62%) | 23.44 | 23.4116 | 554 |
| XXI | 6.64▲ | +0.01 (+0.15%) | 6.67 | 6.41 | 1,320,545 |
| XYL | 102.63▼ | -0.03 (-0.03%) | 103.94 | 102.275 | 2,330,362 |
| XYLD | 41.66▲ | +0.09 (+0.22%) | 41.665 | 41.54 | 428,678 |
| XZO | 15.21▼ | -0.44 (-2.81%) | 15.7577 | 15.19 | 151,113 |
| YALA | 5.48▼ | -0.03 (-0.54%) | 5.51 | 5.445 | 98,984 |
| YB | 12.215▲ | +0.085 (+0.70%) | 12.32 | 12.011 | 14,925 |
| YBTY | 10.345▲ | +0.0052 (+0.05%) | 10.349 | 10.31 | 2,200 |
| YDDL | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.42 | 23,424 |
| YETI | 42.28▲ | +0.29 (+0.69%) | 42.7507 | 41.535 | 1,071,774 |
| YFOR | 1.47▼ | -0.13 (-8.13%) | 1.60 | 1.43 | 263,740 |
| YLD | 18.60▼ | -0.04 (-0.21%) | 18.62 | 18.56 | 92,031 |
| YMM | 8.13▼ | -0.03 (-0.37%) | 8.21 | 8.065 | 4,058,576 |
| YNOT | 33.8043▲ | +0.1548 (+0.46%) | 33.905 | 33.66 | 22,108 |
| YSWY | 19.32▼ | -0.13 (-0.67%) | 19.49 | 18.995 | 158,698 |
| Z | 28.43▲ | +0.29 (+1.03%) | 28.82 | 28.11 | 4,349,717 |
| ZBH | 91.04▲ | +1.35 (+1.51%) | 91.84 | 89.24 | 1,787,925 |
| ZDAI | 1.61▲ | +0.025 (+1.58%) | 1.6671 | 1.59 | 5,900 |
| ZDGE | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.97 | 35,833 |
| ZEPP | 4.14▲ | +0.02 (+0.49%) | 4.195 | 4.06 | 22,555 |
| ZG | 29.30▲ | +0.39 (+1.35%) | 29.718 | 28.78 | 811,417 |
| ZIM | 29.19▼ | -0.19 (-0.65%) | 29.36 | 29.00 | 980,415 |
| ZLAB | 24.98▼ | -0.30 (-1.19%) | 25.54 | 24.945 | 299,900 |
| ZSQR | 3.78▲ | +0.07 (+1.89%) | 3.92 | 3.39 | 559,091 |
| ZSTK | 4.07▲ | +0.08 (+2.01%) | 4.19 | 3.91 | 31,708 |
| ZTG | 1.34▼ | -0.22 (-14.10%) | 1.5728 | 1.325 | 296,031 |
| ZTO | 19.49▲ | +0.02 (+0.10%) | 19.53 | 19.39 | 2,921,729 |
| ZTR | 6.04▼ | -0.05 (-0.82%) | 6.10 | 6.01 | 138,890 |