Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBUY | 0.9149▲ | +0.0081 (+0.89%) | 0.95 | 0.905 | 58,000 |
| WBX | 3.44▲ | +0.08 (+2.38%) | 3.71 | 3.32 | 12,208 |
| WCME | 18.7089▼ | -0.2801 (-1.48%) | 18.81 | 18.66 | 13,900 |
| WCMI | 19.54▼ | -0.21 (-1.06%) | 19.749 | 19.52 | 684,830 |
| WDFC | 231.20▼ | -3.60 (-1.53%) | 235.54 | 230.20 | 74,694 |
| WDGF | 33.5075▲ | +0.2009 (+0.60%) | 33.745 | 33.5075 | 908 |
| WDI | 13.06 | +0.00 (+0.00%) | 13.10 | 13.03 | 173,842 |
| WDTE | 29.9004▼ | -0.2275 (-0.76%) | 29.99 | 29.8001 | 8,276 |
| WEEI | 23.77▲ | +0.27 (+1.15%) | 23.8301 | 23.61 | 23,077 |
| WEYS | 43.91▲ | +0.01 (+0.02%) | 44.29 | 42.70 | 24,172 |
| WF | 70.35▲ | +0.55 (+0.79%) | 70.54 | 70.011 | 58,418 |
| WFRD | 88.96▲ | +1.43 (+1.63%) | 91.305 | 87.78 | 651,422 |
| WH | 75.21▼ | -0.91 (-1.20%) | 76.93 | 74.87 | 727,886 |
| WHK | 25.83▲ | +0.36 (+1.41%) | 26.1699 | 25.45 | 58,331 |
| WHR | 43.00▼ | -2.19 (-4.85%) | 45.25 | 42.83 | 2,768,031 |
| WHWK | 4.70▲ | +0.63 (+15.48%) | 4.73 | 4.09 | 308,663 |
| WIMA | 43.76▲ | +0.0166 (+0.04%) | 43.79 | 43.76 | 456 |
| WIX | 60.88▼ | -3.69 (-5.71%) | 63.535 | 60.64 | 1,081,914 |
| WKSP | 0.7122▼ | -0.0076 (-1.06%) | 0.73 | 0.6816 | 277,251 |
| WLK | 77.47▼ | -1.27 (-1.61%) | 80.53 | 77.35 | 897,240 |
| WLTH | 9.63▼ | -0.02 (-0.21%) | 9.755 | 9.51 | 768,677 |
| WMK | 76.24▲ | +1.58 (+2.12%) | 76.53 | 74.52 | 132,444 |
| WOK | 2.07▼ | -0.06 (-2.82%) | 2.17 | 2.04 | 50,252 |
| WPC | 71.85▼ | -0.33 (-0.46%) | 72.92 | 71.71 | 750,018 |
| WPM | 125.30▲ | +2.48 (+2.02%) | 125.56 | 121.1301 | 2,394,908 |
| WRD | 5.90▲ | +0.04 (+0.68%) | 5.965 | 5.74 | 1,255,085 |
| WRTH | 25.67▲ | +0.1048 (+0.41%) | 25.69 | 25.59 | 13,415 |
| WSE | 12.40▲ | +0.37 (+3.08%) | 12.40 | 12.18 | 1,132,292 |
| WSM | 246.89▼ | -1.35 (-0.54%) | 251.07 | 245.4548 | 664,465 |
| WTBN | 24.785▼ | -0.0486 (-0.20%) | 24.83 | 24.77 | 10,486 |
| WTFC | 159.13▼ | -2.31 (-1.43%) | 162.56 | 158.99 | 378,497 |
| WTMF | 41.1912▼ | -0.1088 (-0.26%) | 41.49 | 41.18 | 14,670 |
| WU | 7.16▼ | -0.10 (-1.38%) | 7.23 | 7.06 | 7,036,115 |
| XAIR | 5.56▼ | -0.13 (-2.28%) | 5.9347 | 5.50 | 19,783 |
| XBFR | 26.88▲ | +0.0947 (+0.35%) | 26.88 | 26.79 | 6,558 |
| XBP | 3.00▼ | -0.09 (-2.91%) | 3.05 | 3.00 | 4,560 |
| XCEM | 48.93▼ | -0.30 (-0.61%) | 49.3793 | 48.545 | 193,547 |
| XCOR | 88.9238▼ | -0.4896 (-0.55%) | 89.02 | 88.92 | 691 |
| XELB | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.03 | 49,297 |
| XENE | 64.55▲ | +0.25 (+0.39%) | 65.49 | 63.91 | 435,003 |
| XHB | 108.81▼ | -2.07 (-1.87%) | 110.97 | 108.435 | 1,523,995 |
| XLB | 52.17▼ | -0.47 (-0.89%) | 52.76 | 52.01 | 8,920,936 |
| XLC | 111.18▲ | +0.31 (+0.28%) | 111.92 | 110.80 | 3,702,312 |
| XLEI | 26.50▲ | +0.36 (+1.38%) | 26.56 | 26.2929 | 38,818 |
| XLSR | 66.2925▼ | -0.1375 (-0.21%) | 66.59 | 66.2201 | 34,524 |
| XLUI | 23.38▼ | -0.13 (-0.55%) | 23.67 | 23.30 | 29,690 |
| XLV | 164.45▲ | +0.29 (+0.18%) | 166.98 | 163.025 | 9,246,811 |
| XMAG | 25.9555▼ | -0.121 (-0.46%) | 26.07 | 25.91 | 32,583 |
| XME | 110.35▼ | -1.57 (-1.40%) | 112.89 | 109.83 | 2,837,543 |
| XMHQ | 117.14▼ | -0.91 (-0.77%) | 117.97 | 117.0331 | 117,570 |
| XMLV | 68.38▼ | -0.1066 (-0.16%) | 69.16 | 68.32 | 11,808 |
| XMMO | 159.44▲ | +0.20 (+0.13%) | 162.435 | 159.00 | 255,303 |
| XNET | 5.06▼ | -0.08 (-1.56%) | 5.21 | 5.00 | 141,939 |
| XOM | 154.84▲ | +3.21 (+2.12%) | 154.86 | 151.855 | 8,978,963 |
| XOMX | 43.7425▲ | +1.672 (+3.97%) | 43.83 | 42.24 | 13,776 |
| XOP | 167.05▲ | +1.86 (+1.13%) | 168.895 | 165.365 | 2,641,027 |
| XOVR | 19.26▼ | -0.13 (-0.67%) | 19.455 | 19.08 | 1,308,395 |
| XPEL | 47.68▼ | -2.61 (-5.19%) | 50.44 | 46.845 | 388,171 |
| XPEV | 11.68▼ | -0.07 (-0.60%) | 11.76 | 11.54 | 5,633,721 |
| XPRO | 16.99▲ | +0.67 (+4.11%) | 17.32 | 16.59 | 634,083 |
| XRPZ | 11.23▼ | -0.38 (-3.27%) | 11.43 | 11.21 | 231,610 |
| XSOE | 46.25▼ | -0.42 (-0.90%) | 46.71 | 45.95 | 62,103 |
| XSW | 190.57▼ | -2.96 (-1.53%) | 190.77 | 188.53 | 38,314 |
| XTEN | 44.35▼ | -0.20 (-0.45%) | 44.48 | 44.31 | 105,970 |
| XTN | 111.35▼ | -1.40 (-1.24%) | 112.84 | 111.23 | 22,181 |
| YALA | 5.38▲ | +0.01 (+0.19%) | 5.428 | 5.33 | 145,901 |
| YANG | 27.42▲ | +0.25 (+0.92%) | 27.9113 | 27.325 | 501,367 |
| YARW | 41.635▲ | +3.935 (+10.44%) | 42.50 | 38.00 | 18,408 |
| YETI | 51.88▼ | -0.63 (-1.20%) | 53.53 | 51.84 | 1,020,916 |
| YHGJ | 3.125▲ | +0.0051 (+0.16%) | 3.26 | 3.06 | 6,227 |
| YMAX | 7.58▼ | -0.02 (-0.26%) | 7.6291 | 7.55 | 1,254,954 |
| YNOT | 32.3003▼ | -0.4116 (-1.26%) | 32.65 | 32.3003 | 8,607 |
| YQQQ | 9.7978▼ | -0.0067 (-0.07%) | 9.84 | 9.755 | 26,952 |
| YUM | 152.28▼ | -0.09 (-0.06%) | 153.51 | 150.41 | 1,764,346 |
| ZBRA | 364.24▼ | -4.75 (-1.29%) | 372.30 | 363.745 | 734,408 |
| ZDGE | 3.10▲ | +0.13 (+4.38%) | 3.11 | 2.95 | 119,977 |
| ZEPP | 4.65▲ | +0.08 (+1.75%) | 4.7499 | 4.53 | 17,072 |
| ZION | 70.58▼ | -1.12 (-1.56%) | 72.32 | 70.505 | 1,013,642 |
| ZTEK | 0.6548▼ | -0.0005 (-0.08%) | 0.6809 | 0.62 | 89,977 |
| ZTO | 24.07▲ | +0.38 (+1.60%) | 24.145 | 23.785 | 1,744,722 |
| ZURA | 5.71▲ | +0.07 (+1.24%) | 5.8568 | 5.64 | 569,748 |