Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEK | 27.15▼ | -0.21 (-0.77%) | 27.36 | 26.705 | 5,235,787 |
| TTEQ | 44.9655▲ | +0.1355 (+0.30%) | 45.40 | 44.625 | 68,059 |
| TTGT | 3.58▼ | -0.02 (-0.56%) | 3.64 | 3.53 | 502,208 |
| TTI | 10.34▲ | +0.10 (+0.98%) | 10.345 | 10.02 | 957,227 |
| TTRX | 5.77▼ | -0.10 (-1.70%) | 5.93 | 5.72 | 18,522 |
| TTT | 67.25▲ | +1.2044 (+1.82%) | 67.53 | 67.21 | 6,688 |
| TTWO | 239.57▲ | +0.29 (+0.12%) | 251.24 | 237.20 | 4,352,961 |
| TURB | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.33 | 82,308 |
| TUSK | 2.92▼ | -0.11 (-3.63%) | 3.085 | 2.8817 | 274,728 |
| TVAL | 41.69▲ | +0.22 (+0.53%) | 41.69 | 41.52 | 32,313 |
| TVRD | 2.68▲ | +0.05 (+1.90%) | 2.75 | 2.58 | 73,417 |
| TW | 98.20▼ | -1.29 (-1.30%) | 99.69 | 97.97 | 967,509 |
| TWST | 85.17▼ | -2.39 (-2.73%) | 89.71 | 84.05 | 2,052,792 |
| TXBC | 12.9779▲ | +0.1678 (+1.31%) | 13.27 | 12.9779 | 2,664 |
| TXMD | 2.00▲ | +0.05 (+2.56%) | 2.15 | 1.97 | 42,424 |
| TYL | 275.27▼ | -3.64 (-1.31%) | 280.29 | 270.71 | 1,079,499 |
| TYLG | 42.6505▼ | -0.2575 (-0.60%) | 43.05 | 42.54 | 2,616 |
| TZOO | 11.36▲ | +0.40 (+3.65%) | 11.49 | 10.83 | 95,181 |
| UBER | 71.43▼ | -0.21 (-0.29%) | 72.45 | 70.8501 | 15,391,013 |
| UBT | 16.31▼ | -0.21 (-1.27%) | 16.39 | 16.2757 | 31,937 |
| UCO | 35.59▼ | -1.05 (-2.87%) | 35.86 | 34.98 | 2,533,828 |
| UCYB | 66.4496▼ | -1.6292 (-2.39%) | 68.71 | 66.37 | 1,895 |
| UECG | 4.8145▼ | -0.3739 (-7.21%) | 5.12 | 4.7791 | 65,470 |
| UFPI | 85.44▼ | -1.14 (-1.32%) | 86.78 | 85.29 | 630,365 |
| UFPT | 233.30▼ | -5.98 (-2.50%) | 242.54 | 233.30 | 113,181 |
| UGE | 18.37▼ | -0.334 (-1.79%) | 18.76 | 18.35 | 65,169 |
| UGL | 47.91▼ | -0.61 (-1.26%) | 48.3696 | 47.42 | 1,457,918 |
| UGLD | 21.25▼ | -0.2827 (-1.31%) | 21.35 | 21.0916 | 12,129 |
| UGP | 4.89▲ | +0.09 (+1.87%) | 4.96 | 4.845 | 2,539,703 |
| UHT | 38.20▲ | +0.34 (+0.90%) | 38.26 | 37.38 | 231,975 |
| UIS | 3.48▼ | -0.06 (-1.69%) | 3.575 | 3.38 | 1,059,569 |
| UITB | 46.635▼ | -0.12 (-0.26%) | 46.68 | 46.61 | 149,612 |
| UK | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.02 | 30,174 |
| ULE | 12.3893▼ | -0.0449 (-0.36%) | 12.42 | 12.35 | 1,242 |
| ULH | 14.88▲ | +0.03 (+0.20%) | 15.48 | 14.72 | 57,786 |
| ULTA | 465.06▲ | +8.93 (+1.96%) | 468.68 | 456.0232 | 878,799 |
| UMBF | 136.94▲ | +3.88 (+2.92%) | 137.31 | 132.33 | 816,188 |
| UMI | 58.475▲ | +0.555 (+0.96%) | 58.60 | 57.88 | 13,886 |
| UNG | 11.77▲ | +0.03 (+0.26%) | 11.96 | 11.765 | 3,508,894 |
| UNP | 259.91▲ | +3.03 (+1.18%) | 262.64 | 255.2202 | 2,319,502 |
| UNTY | 55.45▲ | +0.02 (+0.04%) | 55.895 | 55.195 | 34,132 |
| UP | 7.29▼ | -0.55 (-7.02%) | 7.85 | 7.29 | 98,905 |
| UPLD | 4.835▼ | -0.355 (-6.84%) | 5.22 | 4.71 | 45,914 |
| UPST | 31.32▼ | -1.11 (-3.42%) | 33.13 | 30.97 | 3,250,973 |
| UPWK | 7.84▼ | -0.21 (-2.61%) | 8.01 | 7.78 | 3,748,594 |
| URA | 46.80▼ | -0.98 (-2.05%) | 47.32 | 46.31 | 2,758,231 |
| URGN | 34.99▲ | +1.42 (+4.23%) | 35.35 | 33.70 | 604,026 |
| USAS | 5.33▼ | -0.03 (-0.56%) | 5.4599 | 5.17 | 2,909,861 |
| USAU | 15.66▼ | -0.19 (-1.20%) | 15.81 | 15.32 | 173,644 |
| USBC | 0.3789▼ | -0.0396 (-9.46%) | 0.4027 | 0.3767 | 486,537 |
| USFR | 50.45 | +0.00 (+0.00%) | 50.47 | 50.45 | 3,896,570 |
| USGO | 8.38▼ | -0.07 (-0.83%) | 8.52 | 8.18 | 35,885 |
| UTI | 40.02▼ | -0.33 (-0.82%) | 40.68 | 39.43 | 585,765 |
| UTMD | 66.14▼ | -0.90 (-1.34%) | 67.21 | 64.77 | 9,735 |
| UTSI | 2.28▼ | -0.36 (-13.64%) | 2.70 | 2.28 | 182,153 |
| UTWY | 42.6535▼ | -0.2618 (-0.61%) | 42.6535 | 42.625 | 294 |
| UTZ | 6.85▼ | -0.20 (-2.84%) | 7.105 | 6.83 | 1,317,046 |
| UWMC | 2.05▼ | -0.17 (-7.66%) | 2.215 | 2.04 | 28,228,957 |
| UYG | 86.0449▲ | +0.9249 (+1.09%) | 86.79 | 85.36 | 7,100 |
| UYLD | 51.1197▲ | +0.0065 (+0.01%) | 51.14 | 51.09 | 121,848 |
| VAC | 95.71▼ | -2.26 (-2.31%) | 98.45 | 95.045 | 298,016 |
| VALN | 5.35▼ | -0.03 (-0.56%) | 5.435 | 5.2333 | 7,269 |
| VB | 297.27▲ | +0.76 (+0.26%) | 298.42 | 296.21 | 564,128 |
| VBCF | 75.335▼ | -0.1608 (-0.21%) | 75.45 | 75.275 | 4,351 |
| VBCG | 75.165▼ | -0.175 (-0.23%) | 75.20 | 75.12 | 3,613 |
| VBCJ | 75.33▼ | -0.225 (-0.30%) | 75.35 | 75.23 | 3,193 |
| VBNK | 18.96▼ | -0.37 (-1.91%) | 19.59 | 18.82 | 50,118 |
| VCIG | 4.50▼ | -0.14 (-3.02%) | 4.86 | 4.50 | 60,481 |
| VCIT | 82.29▼ | -0.19 (-0.23%) | 82.31 | 82.19 | 8,094,916 |
| VCTR | 87.19▲ | +0.18 (+0.21%) | 88.31 | 86.54 | 389,149 |
| VEEA | 0.3326▲ | +0.0034 (+1.03%) | 0.3699 | 0.3223 | 200,842 |
| VEL | 17.38▼ | -0.16 (-0.91%) | 17.66 | 17.34 | 37,758 |
| VELO | 24.31▼ | -5.55 (-18.59%) | 29.36 | 24.30 | 3,571,831 |
| VERS | 77.865▼ | -0.3867 (-0.49%) | 77.865 | 77.865 | 200 |
| VFLO | 45.31▲ | +0.06 (+0.13%) | 45.44 | 45.04 | 690,001 |
| VGM | 10.37▼ | -0.05 (-0.48%) | 10.42 | 10.31 | 123,334 |
| VGSR | 11.375▲ | +0.0975 (+0.86%) | 11.455 | 11.25 | 76,263 |
| VGZ | 2.30▼ | -0.09 (-3.77%) | 2.37 | 2.28 | 1,228,198 |
| VHC | 11.66▼ | -0.87 (-6.94%) | 13.12 | 11.66 | 6,395 |
| VICI | 26.09▼ | -0.19 (-0.72%) | 26.5494 | 26.075 | 12,851,248 |
| VIDA | 4.13▼ | -0.10 (-2.36%) | 4.25 | 3.80 | 191,965 |
| VKQ | 9.90▼ | -0.07 (-0.70%) | 9.97 | 9.86 | 195,194 |
| VMAR | 2.67▼ | -0.30 (-10.10%) | 3.155 | 2.62 | 101,575 |
| VMC | 304.39▲ | +1.55 (+0.51%) | 307.03 | 298.57 | 595,823 |
| VNAM | 25.40▲ | +0.15 (+0.59%) | 26.00 | 25.30 | 7,298 |
| VNCE | 6.75▼ | -0.35 (-4.93%) | 7.995 | 6.605 | 312,702 |
| VNDA | 6.00▲ | +0.20 (+3.45%) | 6.055 | 5.825 | 878,848 |
| VPL | 120.73▲ | +0.38 (+0.32%) | 121.175 | 120.3101 | 347,286 |
| VPU | 194.82▲ | +0.87 (+0.45%) | 195.8467 | 193.94 | 158,154 |
| VRA | 3.72▼ | -0.18 (-4.62%) | 3.90 | 3.68 | 170,927 |
| VRAX | 0.163▼ | -0.01 (-5.78%) | 0.1725 | 0.1601 | 550,088 |
| VRDN | 17.63▲ | +1.00 (+6.01%) | 18.18 | 16.93 | 2,548,830 |
| VRIG | 25.05▼ | -0.08 (-0.32%) | 25.06 | 25.04 | 434,652 |
| VRNS | 32.71▼ | -0.67 (-2.01%) | 34.20 | 32.04 | 1,028,045 |
| VRRM | 4.47▲ | +0.03 (+0.68%) | 4.51 | 4.22 | 7,178,054 |
| VRTX | 466.79▲ | +15.16 (+3.36%) | 467.935 | 453.21 | 1,818,617 |
| VRXA | 4.14▼ | -0.34 (-7.59%) | 4.50 | 3.9101 | 492,200 |
| VSEE | 0.1207▲ | +0.0051 (+4.41%) | 0.1274 | 0.1165 | 2,560,222 |
| VSH | 64.27▼ | -0.63 (-0.97%) | 69.40 | 62.55 | 7,465,922 |
| VSHY | 21.69▼ | -0.20 (-0.91%) | 21.745 | 21.69 | 636 |