Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBNE | 0.6973▼ | -0.0027 (-0.39%) | 0.7721 | 0.6748 | 406,091 |
| RBRK | 70.53▲ | +0.31 (+0.44%) | 73.86 | 68.55 | 3,894,788 |
| RCAX | 6.25▼ | -1.05 (-14.38%) | 7.03 | 6.0616 | 738,067 |
| RCL | 309.36▼ | -3.15 (-1.01%) | 315.47 | 307.65 | 1,582,522 |
| RDAC | 5.80▲ | +0.10 (+1.75%) | 5.82 | 5.80 | 1,945 |
| RDNW | 6.495▼ | -1.035 (-13.75%) | 7.52 | 6.47 | 65,840 |
| RDVT | 54.36▼ | -0.74 (-1.34%) | 55.70 | 52.97 | 115,477 |
| RDVY | 79.69▲ | +0.54 (+0.68%) | 79.96 | 79.23 | 839,848 |
| REAL | 12.35▼ | -0.10 (-0.80%) | 12.85 | 12.01 | 4,600,678 |
| REFR | 0.61▲ | +0.01 (+1.67%) | 0.63 | 0.60 | 41,770 |
| REMX | 97.29▲ | +1.74 (+1.82%) | 97.6103 | 96.25 | 584,334 |
| RFEM | 96.4003▲ | +0.0233 (+0.02%) | 96.45 | 96.27 | 1,372 |
| RFIX | 39.56▼ | -0.76 (-1.88%) | 39.72 | 38.93 | 218,331 |
| RFL | 2.75▲ | +0.02 (+0.73%) | 2.8399 | 2.58 | 285,351 |
| RFLR | 31.631▼ | -0.069 (-0.22%) | 31.84 | 31.61 | 5,872 |
| RGCO | 24.08▼ | -0.40 (-1.63%) | 24.15 | 23.952 | 12,441 |
| RGEN | 126.57▼ | -5.45 (-4.13%) | 133.74 | 125.44 | 810,533 |
| RGP | 4.09▼ | -0.14 (-3.31%) | 4.335 | 4.04 | 477,574 |
| RGR | 40.49▲ | +0.30 (+0.75%) | 40.95 | 39.66 | 155,958 |
| RGYY | 8.24▲ | +0.01 (+0.12%) | 8.30 | 8.12 | 7,095 |
| RH | 146.71▼ | -1.38 (-0.93%) | 152.9699 | 143.6801 | 734,075 |
| RHP | 125.16▲ | +0.01 (+0.01%) | 126.5799 | 124.56 | 295,021 |
| RIGL | 35.73▲ | +2.82 (+8.57%) | 36.5299 | 33.64 | 600,123 |
| RIME | 0.64▼ | -0.0927 (-12.65%) | 0.7431 | 0.637 | 330,457 |
| RITM | 9.14▼ | -0.05 (-0.54%) | 9.285 | 9.11 | 5,162,739 |
| RJDI | 29.01▲ | +0.25 (+0.87%) | 29.04 | 28.8712 | 15,092 |
| RJMI | 25.7088▲ | +0.0134 (+0.05%) | 25.73 | 25.70 | 8,536 |
| RLAY | 17.28▲ | +1.40 (+8.82%) | 17.39 | 16.145 | 4,341,051 |
| RMBI | 14.72▼ | -0.03 (-0.20%) | 14.90 | 14.57 | 29,534 |
| RMBS | 140.35▼ | -0.82 (-0.58%) | 147.00 | 135.52 | 2,399,825 |
| RMR | 20.40▼ | -0.05 (-0.24%) | 20.65 | 20.38 | 90,471 |
| RNGR | 15.61▲ | +0.33 (+2.16%) | 15.67 | 15.155 | 123,844 |
| RNWZ | 31.34▲ | +0.34 (+1.10%) | 31.34 | 31.315 | 930 |
| ROAD | 127.05▲ | +4.27 (+3.48%) | 127.735 | 122.145 | 516,880 |
| ROCK | 40.01▼ | -0.89 (-2.18%) | 41.08 | 39.86 | 416,279 |
| ROOT | 51.07▼ | -0.92 (-1.77%) | 53.00 | 50.80 | 229,936 |
| RPAY | 3.18▼ | -0.21 (-6.19%) | 3.48 | 3.18 | 514,335 |
| RPD | 6.34▼ | -0.39 (-5.79%) | 6.804 | 6.28 | 2,064,468 |
| RPG | 63.71▲ | +0.96 (+1.53%) | 63.72 | 63.04 | 527,940 |
| RPGL | 2.16▼ | -0.12 (-5.26%) | 2.25 | 2.0501 | 46,481 |
| RPV | 112.66▼ | -0.21 (-0.19%) | 113.26 | 112.28 | 121,186 |
| RRC | 36.78▲ | +0.39 (+1.07%) | 36.97 | 36.06 | 3,485,091 |
| RSG | 204.36▼ | -0.58 (-0.28%) | 206.105 | 203.61 | 716,974 |
| RSP | 209.61▼ | -0.35 (-0.17%) | 210.34 | 209.10 | 7,255,669 |
| RSSL | 117.01▲ | +1.30 (+1.12%) | 117.44 | 116.62 | 3,925 |
| RSVR | 10.15▼ | -0.05 (-0.49%) | 10.23 | 10.10 | 46,247 |
| RTO | 28.50▲ | +0.02 (+0.07%) | 28.6399 | 28.305 | 817,045 |
| RTX | 181.83▼ | -3.77 (-2.03%) | 185.71 | 180.97 | 6,350,531 |
| RUBI | 0.4098▼ | -0.0152 (-3.58%) | 0.4201 | 0.3876 | 1,878,904 |
| RUN | 13.62▲ | +0.10 (+0.74%) | 13.90 | 13.395 | 6,257,896 |
| RUSHA | 70.61▲ | +0.50 (+0.71%) | 70.96 | 68.345 | 448,296 |
| RVLV | 20.79▼ | -1.00 (-4.59%) | 21.95 | 20.74 | 703,462 |
| RVSB | 5.58▼ | -0.22 (-3.79%) | 5.805 | 5.56 | 79,550 |
| RW | 25.0294▼ | -0.1718 (-0.68%) | 25.0799 | 25.0294 | 438 |
| RWO | 48.95▲ | +0.02 (+0.04%) | 49.14 | 48.58 | 33,031 |
| RXO | 25.82▲ | +0.43 (+1.69%) | 26.09 | 25.03 | 1,701,830 |
| RXRX | 3.18▼ | -0.05 (-1.55%) | 3.32 | 3.11 | 14,350,471 |
| RXT | 6.835▼ | -0.385 (-5.33%) | 7.37 | 6.29 | 15,542,735 |
| RY | 202.74▲ | +1.18 (+0.59%) | 203.2805 | 200.75 | 1,097,855 |
| RYET | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.0772 | 46,380 |
| RYLG | 24.5333▲ | +0.005 (+0.02%) | 24.60 | 24.5333 | 1,194 |
| RYZ | 27.25▼ | -0.45 (-1.62%) | 28.10 | 27.23 | 311,921 |
| SAA | 35.4259▲ | +0.0631 (+0.18%) | 35.58 | 35.4259 | 1,022 |
| SABR | 1.82▼ | -0.06 (-3.19%) | 1.916 | 1.81 | 3,787,651 |
| SACH | 0.9276▲ | +0.0076 (+0.83%) | 0.9699 | 0.911 | 217,297 |
| SAFE | 15.21▼ | -0.13 (-0.85%) | 15.43 | 15.155 | 386,300 |
| SAFT | 70.62▲ | +0.09 (+0.13%) | 71.70 | 70.36 | 130,966 |
| SAIA | 436.05▲ | +0.93 (+0.21%) | 444.55 | 433.85 | 270,445 |
| SAIC | 100.60▼ | -1.79 (-1.75%) | 103.54 | 98.34 | 824,440 |
| SAIL | 12.63▼ | -0.70 (-5.25%) | 13.65 | 12.50 | 3,985,008 |
| SAN | 13.71▲ | +0.21 (+1.56%) | 13.75 | 13.655 | 6,043,220 |
| SANA | 3.36▲ | +0.21 (+6.67%) | 3.505 | 3.1859 | 3,761,022 |
| SATS | 106.40▼ | -2.77 (-2.54%) | 108.74 | 104.04 | 13,187,643 |
| SBIL | 100.27 | +0.00 (+0.00%) | 100.2956 | 100.27 | 121,984 |
| SBRA | 18.27▲ | +0.15 (+0.83%) | 18.38 | 18.04 | 3,167,937 |
| SBUX | 100.15▼ | -0.50 (-0.50%) | 101.80 | 99.955 | 5,654,957 |
| SCHJ | 24.57▼ | -0.04 (-0.16%) | 24.59 | 24.57 | 148,129 |
| SCHY | 31.88▼ | -0.09 (-0.28%) | 31.98 | 31.855 | 578,704 |
| SCO | 32.72▲ | +0.88 (+2.76%) | 33.265 | 32.50 | 5,528,940 |
| SCOR | 7.10▼ | -0.85 (-10.69%) | 8.13 | 7.05 | 40,758 |
| SCSC | 49.33▼ | -0.30 (-0.60%) | 50.14 | 49.20 | 253,168 |
| SCYX | 3.80▼ | -0.25 (-6.17%) | 4.02 | 3.75 | 118,391 |
| SDEM | 32.5472▼ | -0.043 (-0.13%) | 32.64 | 32.5472 | 2,461 |
| SDGR | 15.23▼ | -0.53 (-3.36%) | 15.965 | 15.085 | 953,475 |
| SDTY | 42.02▲ | +0.02 (+0.05%) | 42.27 | 41.8327 | 16,701 |
| SEDG | 57.55▼ | -0.50 (-0.86%) | 60.95 | 56.839 | 2,155,946 |
| SEGG | 0.9065▼ | -0.1335 (-12.84%) | 1.05 | 0.90 | 1,102,611 |
| SELF | 5.18▲ | +0.10 (+1.97%) | 5.18 | 5.0811 | 8,411 |
| SEMG | 26.0771▼ | -0.4223 (-1.59%) | 26.2949 | 26.0771 | 4,302 |
| SERV | 6.80▼ | -0.19 (-2.72%) | 7.25 | 6.77 | 4,477,000 |
| SEVN | 8.21▲ | +0.01 (+0.12%) | 8.35 | 8.19 | 86,840 |
| SEZL | 156.47▼ | -6.81 (-4.17%) | 162.56 | 155.00 | 723,799 |
| SFD | 24.53▼ | -0.41 (-1.64%) | 24.95 | 24.52 | 732,655 |
| SFIX | 4.01▼ | -0.02 (-0.50%) | 4.125 | 3.89 | 2,589,684 |
| SFNC | 22.17▲ | +0.27 (+1.23%) | 22.2799 | 21.88 | 1,323,585 |
| SGA | 8.46▼ | -0.16 (-1.86%) | 8.7928 | 8.2372 | 37,455 |
| SGHT | 5.24▼ | -0.04 (-0.76%) | 5.37 | 5.18 | 187,662 |
| SHAZ | 91.91▼ | -0.79 (-0.85%) | 96.96 | 90.655 | 1,171,533 |
| SHBI | 22.07▲ | +0.11 (+0.50%) | 22.38 | 21.96 | 169,441 |
| SHC | 15.74▼ | -0.08 (-0.51%) | 15.935 | 15.605 | 1,682,468 |