Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLN | 39.64▼ | -0.12 (-0.30%) | 39.86 | 38.31 | 8,947,658 |
| MDLZ | 66.02▼ | -0.80 (-1.20%) | 66.82 | 64.69 | 7,215,400 |
| MDST | 26.95▼ | -0.15 (-0.55%) | 27.33 | 26.86 | 64,928 |
| MDT | 101.80▼ | -3.04 (-2.90%) | 103.07 | 100.80 | 7,451,100 |
| MDU | 18.63▲ | +0.10 (+0.54%) | 18.69 | 18.14 | 3,246,700 |
| MDXH | 0.157▲ | +0.006 (+3.97%) | 0.161 | 0.15 | 445,322 |
| MDYV | 92.17▼ | -0.03 (-0.03%) | 92.59 | 91.52 | 104,600 |
| MEC | 13.12▲ | +0.07 (+0.54%) | 13.71 | 12.68 | 713,450 |
| MED | 12.81▲ | +0.08 (+0.63%) | 12.94 | 12.64 | 89,701 |
| MEDP | 653.11▲ | +18.13 (+2.86%) | 657.77 | 635.00 | 231,625 |
| MESO | 14.27▲ | +0.17 (+1.21%) | 14.31 | 13.82 | 192,800 |
| META | 610.15▲ | +5.07 (+0.84%) | 625.60 | 606.66 | 15,705,472 |
| METC | 6.24▲ | +0.04 (+0.65%) | 6.64 | 6.085 | 1,999,916 |
| METCB | 3.90▲ | +0.22 (+5.98%) | 3.96 | 3.5801 | 31,804 |
| MFI | 5.10▼ | -0.21 (-3.95%) | 5.51 | 4.60 | 5,737 |
| MFIC | 10.26▼ | -0.01 (-0.10%) | 10.35 | 10.20 | 755,626 |
| MFP | 42.43▲ | +1.49 (+3.64%) | 42.765 | 41.00 | 409,615 |
| MFSI | 32.35▼ | -0.02 (-0.06%) | 32.57 | 32.24 | 312,216 |
| MFSM | 24.56▲ | +0.03 (+0.12%) | 24.61 | 24.54 | 70,843 |
| MFUS | 63.80▼ | -0.093 (-0.15%) | 64.01 | 63.80 | 5,902 |
| MGEE | 80.26▲ | +1.90 (+2.42%) | 80.53 | 77.00 | 252,500 |
| MGK | 83.64▲ | +0.93 (+1.12%) | 84.78 | 83.47 | 2,383,800 |
| MGNX | 2.33▲ | +0.11 (+4.95%) | 2.445 | 2.25 | 695,812 |
| MGRX | 0.1949▲ | +0.0031 (+1.62%) | 0.2092 | 0.1862 | 320,023 |
| MGV | 165.33▼ | -0.48 (-0.29%) | 166.15 | 163.76 | 350,700 |
| MHO | 131.60▼ | -2.72 (-2.03%) | 134.10 | 129.86 | 197,102 |
| MIND | 3.34▲ | +0.07 (+2.14%) | 3.45 | 3.27 | 63,500 |
| MIR | 17.97▲ | +0.84 (+4.90%) | 18.135 | 17.07 | 3,654,166 |
| MITK | 17.24▲ | +0.31 (+1.83%) | 17.81 | 17.01 | 665,700 |
| MITQ | 0.491▲ | +0.011 (+2.29%) | 0.4985 | 0.485 | 7,205 |
| MLCO | 4.51▼ | -0.05 (-1.10%) | 4.57 | 4.42 | 1,959,800 |
| MLI | 52.96▲ | +0.52 (+0.99%) | 53.88 | 52.55 | 1,969,182 |
| MLM | 518.15▼ | -9.68 (-1.83%) | 527.43 | 515.01 | 1,003,700 |
| MLR | 46.32▲ | +1.26 (+2.80%) | 46.675 | 45.27 | 113,221 |
| MLSS | 0.302▲ | +0.0029 (+0.97%) | 0.3289 | 0.30 | 90,059 |
| MLYS | 15.33▲ | +0.09 (+0.59%) | 15.645 | 14.91 | 1,335,297 |
| MMIN | 23.37▲ | +0.03 (+0.13%) | 23.39 | 23.30 | 366,453 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 103,440 |
| MNDR | 0.9487▲ | +0.0377 (+4.14%) | 0.96 | 0.8823 | 81,396 |
| MNPR | 71.42▲ | +4.20 (+6.25%) | 72.25 | 67.31 | 92,947 |
| MNSO | 11.04 | +0.00 (+0.00%) | 11.18 | 10.80 | 954,007 |
| MO | 76.12▼ | -1.46 (-1.88%) | 77.01 | 74.80 | 7,174,350 |
| MOD | 96.61▲ | +5.22 (+5.71%) | 98.35 | 91.54 | 2,971,000 |
| MODL | 51.0118▲ | +0.1452 (+0.29%) | 51.30 | 50.94 | 35,731 |
| MOG.A | 323.56▲ | +15.03 (+4.87%) | 327.24 | 310.20 | 290,300 |
| MOGU | 1.745▼ | -0.185 (-9.59%) | 1.82 | 1.70 | 7,777 |
| MORN | 244.15▼ | -3.02 (-1.22%) | 245.59 | 240.20 | 263,700 |
| MOS | 22.36▲ | +0.03 (+0.13%) | 22.80 | 21.78 | 12,307,600 |
| MP | 35.41▲ | +1.67 (+4.95%) | 35.80 | 33.82 | 8,668,674 |
| MPB | 34.46▲ | +0.16 (+0.47%) | 34.74 | 34.175 | 135,308 |
| MPT | 1.81▼ | -0.07 (-3.72%) | 1.8914 | 1.80 | 18,099,776 |
| MQ | 18.59▲ | +0.15 (+0.81%) | 18.67 | 18.10 | 647,608 |
| MRA | 12.88▲ | +0.98 (+8.24%) | 12.91 | 11.77 | 5,200 |
| MRAM | 11.74▲ | +1.01 (+9.41%) | 11.79 | 11.05 | 707,311 |
| MRBK | 16.47▲ | +0.115 (+0.70%) | 16.93 | 16.245 | 92,443 |
| MRDN | 8.68▼ | -0.49 (-5.34%) | 9.3161 | 8.65 | 18,907 |
| MREO | 0.283▲ | +0.0026 (+0.93%) | 0.2894 | 0.2707 | 655,613 |
| MRK | 146.73▼ | -0.21 (-0.14%) | 147.48 | 142.80 | 7,627,212 |
| MRP | 25.92▼ | -0.58 (-2.19%) | 26.31 | 25.89 | 1,403,384 |
| MRSK | 38.02▼ | -0.4035 (-1.05%) | 38.96 | 38.02 | 14,051 |
| MRTN | 11.74▼ | -0.24 (-2.00%) | 12.12 | 11.67 | 488,300 |
| MRVI | 7.52▲ | +0.54 (+7.74%) | 7.62 | 7.01 | 1,936,096 |
| MRVL | 141.20▲ | +7.65 (+5.73%) | 146.32 | 135.34 | 33,456,800 |
| MRVU | 36.00▲ | +3.64 (+11.25%) | 38.50 | 33.50 | 252,127 |
| MS | 181.44▼ | -1.00 (-0.55%) | 185.34 | 181.36 | 6,016,600 |
| MSBI | 31.72▲ | +0.12 (+0.38%) | 32.2625 | 31.13 | 121,053 |
| MSEX | 59.87▲ | +0.37 (+0.62%) | 59.96 | 58.64 | 144,400 |
| MSFO | 12.34▼ | -0.17 (-1.36%) | 12.48 | 12.30 | 44,900 |
| MSFT | 530.61▼ | -5.32 (-0.99%) | 538.33 | 524.47 | 26,956,423 |
| MSI | 514.51▼ | -2.50 (-0.48%) | 518.58 | 508.40 | 1,743,476 |
| MSOS | 4.24▲ | +0.11 (+2.66%) | 4.31 | 4.15 | 4,479,083 |
| MSOX | 2.04▲ | +0.08 (+4.08%) | 2.095 | 1.945 | 1,843,069 |
| MSSE | 23.91▼ | -0.25 (-1.03%) | 24.09 | 23.90 | 5,242 |
| MSSM | 57.0987▲ | +0.2887 (+0.51%) | 57.31 | 56.7001 | 8,751 |
| MSTR | 128.93▼ | -0.37 (-0.29%) | 130.64 | 125.59 | 13,822,700 |
| MSTY | 12.68▲ | +0.03 (+0.24%) | 12.83 | 12.36 | 1,800,400 |
| MTB | 217.75▼ | -2.03 (-0.92%) | 220.44 | 217.28 | 859,200 |
| MTC | 5.18▲ | +0.07 (+1.37%) | 5.37 | 5.11 | 3,756 |
| MTH | 68.05▼ | -2.98 (-4.20%) | 70.265 | 67.99 | 794,590 |
| MTLS | 6.75▲ | +0.09 (+1.35%) | 7.11 | 6.60 | 115,765 |
| MTN | 158.59▲ | +0.05 (+0.03%) | 159.92 | 154.15 | 337,300 |
| MTNB | 1.19▲ | +0.03 (+2.59%) | 1.25 | 1.1201 | 35,658 |
| MTRX | 9.64▲ | +1.02 (+11.83%) | 9.68 | 8.76 | 929,100 |
| MTSI | 210.98▲ | +20.63 (+10.84%) | 211.60 | 195.74 | 2,845,376 |
| MTUS | 16.65▲ | +0.89 (+5.65%) | 17.07 | 16.385 | 631,559 |
| MTW | 22.41▲ | +0.74 (+3.41%) | 22.95 | 21.62 | 438,178 |
| MTYY | 15.948▼ | -0.094 (-0.59%) | 15.948 | 15.86 | 400 |
| MU | 690.00▲ | +33.61 (+5.12%) | 724.80 | 676.00 | 44,765,100 |
| MULL | 9.58▲ | +0.80 (+9.11%) | 10.485 | 9.205 | 8,509,872 |
| MUNI | 51.68▲ | +0.08 (+0.16%) | 51.74 | 51.56 | 699,600 |
| MUR | 35.96▼ | -0.35 (-0.96%) | 37.23 | 35.81 | 1,796,800 |
| MUST | 20.02▲ | +0.11 (+0.55%) | 20.11 | 19.91 | 448,017 |
| MUYY | 16.11▼ | -0.20 (-1.23%) | 16.21 | 16.10 | 20,300 |
| MUZ | 12.99▼ | -1.42 (-9.85%) | 13.63 | 11.49 | 11,632,689 |
| MVIS | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.12 | 882,900 |
| MVLL | 8.68▲ | +0.87 (+11.14%) | 9.30 | 8.021 | 6,261,716 |
| MWA | 24.05▼ | -0.58 (-2.35%) | 24.73 | 24.01 | 1,718,600 |
| MXI | 107.50▲ | +0.14 (+0.13%) | 107.96 | 106.69 | 8,700 |
| MYCJ | 24.15▼ | -0.0241 (-0.10%) | 24.17 | 24.1303 | 9,862 |
| MYFW | 30.71▼ | -0.03 (-0.10%) | 30.785 | 30.58 | 13,761 |