Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SB | 6.27▲ | +0.22 (+3.64%) | 6.31 | 6.00 | 535,491 |
| SBAC | 171.98▼ | -2.17 (-1.25%) | 175.48 | 170.78 | 970,921 |
| SBAR | 25.09▲ | +0.211 (+0.85%) | 25.15 | 24.95 | 39,581 |
| SBB | 13.3889▼ | -0.3114 (-2.27%) | 13.52 | 13.18 | 6,236 |
| SBDS | 3.53▼ | -0.51 (-12.62%) | 4.11 | 3.50 | 72,696 |
| SBFM | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 18,202 |
| SBIO | 48.85▲ | +0.52 (+1.08%) | 49.7499 | 48.75 | 15,280 |
| SBS | 29.13▲ | +1.23 (+4.41%) | 29.60 | 28.70 | 1,400,757 |
| SBUX | 93.83▲ | +1.28 (+1.38%) | 95.02 | 93.59 | 7,437,265 |
| SCAP | 34.6805▲ | +0.6062 (+1.78%) | 35.03 | 34.6805 | 2,929 |
| SCHJ | 24.67▲ | +0.04 (+0.16%) | 24.7002 | 24.64 | 149,149 |
| SCHL | 38.43▲ | +1.18 (+3.17%) | 39.65 | 37.78 | 1,261,943 |
| SCHV | 30.50▲ | +0.28 (+0.93%) | 30.825 | 30.44 | 4,099,723 |
| SCHW | 95.30▲ | +0.64 (+0.68%) | 96.4496 | 93.99 | 6,564,287 |
| SCHX | 25.90▲ | +0.28 (+1.09%) | 26.1973 | 25.8527 | 26,197,813 |
| SCOR | 7.06▼ | -0.10 (-1.40%) | 7.555 | 6.985 | 39,920 |
| SCVL | 17.91▲ | +0.22 (+1.24%) | 18.43 | 17.81 | 347,400 |
| SDGR | 11.87▼ | -0.15 (-1.25%) | 12.21 | 11.8298 | 978,333 |
| SDMF | 24.4374▼ | -0.2613 (-1.06%) | 24.50 | 24.4374 | 1,006 |
| SDP | 11.2229▼ | -0.1871 (-1.64%) | 11.257 | 10.51 | 18,771 |
| SDRL | 44.29▲ | +0.69 (+1.58%) | 44.49 | 42.74 | 578,518 |
| SEB | 4,968.5698▲ | +46.2798 (+0.94%) | 5,029.3901 | 4,909.00 | 9,467 |
| SEER | 1.715▲ | +0.035 (+2.08%) | 1.7285 | 1.67 | 147,127 |
| SEGG | 0.8119▲ | +0.0122 (+1.53%) | 0.8198 | 0.78 | 245,754 |
| SEI | 60.88▼ | -0.93 (-1.50%) | 64.34 | 60.33 | 2,452,656 |
| SEM | 16.27▲ | +0.02 (+0.12%) | 16.29 | 16.26 | 2,082,931 |
| SEMY | 17.5676▲ | +0.2476 (+1.43%) | 17.82 | 17.499 | 188,423 |
| SENS | 6.62▲ | +0.14 (+2.16%) | 6.83 | 6.40 | 343,502 |
| SEPN | 23.78▼ | -0.40 (-1.65%) | 25.33 | 23.57 | 288,165 |
| SFBC | 44.99▲ | +1.11 (+2.53%) | 45.10 | 43.40 | 27,475 |
| SFIX | 3.32▲ | +0.14 (+4.40%) | 3.435 | 3.27 | 2,635,058 |
| SGC | 10.40▲ | +0.43 (+4.31%) | 10.7299 | 10.06 | 55,135 |
| SGHC | 10.68▲ | +0.22 (+2.10%) | 10.99 | 10.4844 | 1,783,626 |
| SGRT | 27.08▲ | +0.42 (+1.58%) | 27.71 | 26.9704 | 11,905 |
| SHC | 13.88▲ | +0.38 (+2.81%) | 14.10 | 13.76 | 2,691,374 |
| SHG | 62.15▲ | +0.43 (+0.70%) | 62.80 | 61.50 | 289,453 |
| SHLS | 6.24▲ | +0.14 (+2.30%) | 6.40 | 6.11 | 3,124,655 |
| SHOO | 33.64▲ | +1.81 (+5.69%) | 34.115 | 32.51 | 1,539,431 |
| SHOP | 121.10▲ | +4.32 (+3.70%) | 122.7999 | 118.34 | 8,704,326 |
| SHW | 313.95▲ | +10.42 (+3.43%) | 318.54 | 306.265 | 1,962,736 |
| SHYG | 42.19▲ | +0.24 (+0.57%) | 42.32 | 42.0999 | 2,034,869 |
| SHYL | 44.2501▲ | +0.2184 (+0.50%) | 44.3301 | 44.18 | 17,021 |
| SIBN | 12.99▲ | +0.20 (+1.56%) | 13.44 | 12.90 | 603,184 |
| SIEB | 2.04▲ | +0.02 (+0.99%) | 2.125 | 2.01 | 40,282 |
| SIF | 14.50▼ | -0.12 (-0.82%) | 15.72 | 14.50 | 86,797 |
| SIGA | 4.99▲ | +0.05 (+1.01%) | 5.06 | 4.855 | 793,100 |
| SIGI | 75.07▲ | +1.03 (+1.39%) | 76.473 | 74.185 | 709,385 |
| SIRI | 22.47▲ | +0.48 (+2.18%) | 22.52 | 21.96 | 2,832,142 |
| SITC | 5.53▲ | +0.11 (+2.03%) | 5.60 | 5.44 | 1,255,591 |
| SJM | 98.38▼ | -0.99 (-1.00%) | 100.57 | 97.751 | 1,542,903 |
| SJNK | 24.94▲ | +0.14 (+0.56%) | 25.005 | 24.875 | 3,880,471 |
| SKIN | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.14 | 457,805 |
| SKLZ | 2.74▲ | +0.06 (+2.24%) | 2.87 | 2.70 | 104,277 |
| SKYE | 0.6418▼ | -0.0072 (-1.11%) | 0.6592 | 0.6301 | 160,326 |
| SKYQ | 2.945▲ | +0.105 (+3.70%) | 3.02 | 2.80 | 66,304 |
| SKYU | 27.3028▲ | +1.1944 (+4.57%) | 27.8685 | 27.3028 | 693 |
| SLDB | 7.14▲ | +0.11 (+1.56%) | 7.3902 | 6.99 | 941,084 |
| SLDE | 16.98▲ | +0.61 (+3.73%) | 17.25 | 16.45 | 3,637,317 |
| SLGN | 38.52▲ | +0.46 (+1.21%) | 39.00 | 38.36 | 1,059,246 |
| SLM | 20.12▲ | +0.39 (+1.98%) | 20.44 | 19.88 | 3,302,249 |
| SLNO | 31.72▼ | -1.50 (-4.52%) | 34.16 | 31.71 | 951,302 |
| SLP | 11.94▲ | +0.27 (+2.31%) | 12.05 | 11.58 | 122,138 |
| SLQD | 50.4045▲ | +0.0945 (+0.19%) | 50.44 | 50.31 | 356,820 |
| SLSN | 0.8584▼ | -0.0216 (-2.45%) | 0.9999 | 0.8041 | 45,516 |
| SLSR | 8.07▲ | +0.27 (+3.46%) | 8.45 | 7.85 | 91,896 |
| SM | 29.05▼ | -0.99 (-3.30%) | 29.775 | 28.41 | 8,221,011 |
| SMA | 31.24▲ | +0.93 (+3.07%) | 31.83 | 30.80 | 516,696 |
| SMBC | 63.24▲ | +1.57 (+2.55%) | 64.64 | 62.83 | 67,272 |
| SMCX | 7.915▲ | +0.665 (+9.17%) | 8.31 | 6.48 | 15,076,833 |
| SMCY | 5.26▲ | +0.24 (+4.78%) | 5.3689 | 4.80 | 3,593,777 |
| SMHX | 37.64▲ | +0.93 (+2.53%) | 38.21 | 37.58 | 65,915 |
| SMMT | 15.60▲ | +0.09 (+0.58%) | 16.21 | 15.47 | 1,968,584 |
| SMOM | 25.1397▲ | +0.2359 (+0.95%) | 25.37 | 25.11 | 7,004 |
| SMPL | 14.05▼ | -0.08 (-0.57%) | 14.455 | 14.02 | 2,049,449 |
| SMR | 11.70▲ | +0.26 (+2.27%) | 12.10 | 11.33 | 18,133,708 |
| SMWB | 2.69▲ | +0.08 (+3.07%) | 2.72 | 2.62 | 312,490 |
| SMXT | 0.759▼ | -0.0079 (-1.03%) | 0.83 | 0.71 | 306,175 |
| SND | 4.42▲ | +0.07 (+1.61%) | 4.50 | 4.24 | 290,287 |
| SNDA | 31.64▼ | -0.14 (-0.44%) | 32.57 | 31.34 | 545,508 |
| SNEX | 70.89▼ | -33.65 (-32.19%) | 73.47 | 69.05 | 1,386,756 |
| SNFCA | 9.33▼ | -0.15 (-1.58%) | 9.76 | 9.09 | 87,250 |
| SNY | 44.77▲ | +0.17 (+0.38%) | 45.245 | 44.49 | 3,097,549 |
| SOEZ | 15.79▲ | +0.41 (+2.67%) | 15.90 | 15.642 | 9,900 |
| SOLV | 65.69▼ | -0.09 (-0.14%) | 67.455 | 65.67 | 1,832,065 |
| SONM | 2.90▼ | -0.45 (-13.43%) | 3.67 | 2.90 | 24,735 |
| SOUL | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.225 | 36,795 |
| SOXQ | 61.15▲ | +0.74 (+1.22%) | 62.61 | 60.86 | 1,072,000 |
| SPAB | 25.54▲ | +0.09 (+0.35%) | 25.5899 | 25.45 | 5,286,738 |
| SPAI | 4.52▲ | +0.23 (+5.36%) | 4.64 | 4.20 | 195,030 |
| SPCB | 8.42▲ | +0.14 (+1.69%) | 8.50 | 8.25 | 27,982 |
| SPCE | 2.42▼ | -0.01 (-0.41%) | 2.4999 | 2.42 | 1,653,903 |
| SPDG | 41.395▲ | +0.0984 (+0.24%) | 41.50 | 41.395 | 900 |
| SPE | 13.84▲ | +0.13 (+0.95%) | 13.95 | 13.77 | 32,455 |
| SPFF | 8.8931▲ | +0.1031 (+1.17%) | 8.9269 | 8.82 | 38,589 |
| SPGI | 428.87▲ | +4.44 (+1.05%) | 433.60 | 425.11 | 1,954,061 |
| SPGM | 75.75▲ | +1.26 (+1.69%) | 76.5112 | 75.34 | 74,457 |
| SPIP | 25.98▲ | +0.09 (+0.35%) | 26.025 | 25.94 | 411,376 |
| SPIR | 12.82▲ | +0.60 (+4.91%) | 12.95 | 12.32 | 1,037,208 |
| SPNT | 20.95▲ | +0.57 (+2.80%) | 21.17 | 20.77 | 444,562 |
| SPOK | 11.35▲ | +0.29 (+2.62%) | 11.41 | 11.01 | 145,629 |