Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYA | 1.17▼ | -0.11 (-8.59%) | 1.25 | 1.10 | 45,955 |
| SKYW | 113.44▼ | -2.50 (-2.16%) | 116.57 | 113.32 | 336,602 |
| SKYY | 150.59▼ | -2.89 (-1.88%) | 151.44 | 147.785 | 177,080 |
| SLDB | 8.71▼ | -0.02 (-0.23%) | 9.11 | 8.70 | 577,465 |
| SLE | 2.77▲ | +0.16 (+6.13%) | 2.82 | 2.6549 | 6,221 |
| SLF | 82.32▲ | +0.45 (+0.55%) | 82.70 | 81.68 | 363,395 |
| SLMT | 4.09▼ | -0.14 (-3.31%) | 4.37 | 3.99 | 24,418 |
| SLN | 11.72▲ | +0.48 (+4.27%) | 11.8229 | 11.27 | 251,055 |
| SLS | 11.70▼ | -0.16 (-1.35%) | 12.18 | 11.59 | 3,680,023 |
| SLV | 55.85▼ | -0.22 (-0.39%) | 55.88 | 55.00 | 12,269,605 |
| SLVR | 54.60▼ | -0.42 (-0.76%) | 55.25 | 54.00 | 111,398 |
| SLVX | 14.3563▼ | -0.1689 (-1.16%) | 14.48 | 14.2299 | 22,652 |
| SLYV | 110.02▼ | -0.67 (-0.61%) | 111.14 | 109.95 | 89,631 |
| SMBK | 52.72▼ | -0.27 (-0.51%) | 53.335 | 52.31 | 63,682 |
| SMCL | 11.0152▼ | -0.7348 (-6.25%) | 12.21 | 10.995 | 509,446 |
| SMCX | 7.96▼ | -0.54 (-6.35%) | 8.83 | 7.935 | 4,270,637 |
| SMCY | 4.53▼ | -0.20 (-4.23%) | 4.6899 | 4.52 | 571,528 |
| SMHI | 9.45 | +0.00 (+0.00%) | 9.60 | 9.43 | 61,724 |
| SMLL | 22.1293▼ | -0.2937 (-1.31%) | 22.17 | 22.1293 | 588 |
| SMOM | 28.6545▼ | -0.0124 (-0.04%) | 28.72 | 28.6545 | 3,016 |
| SMOX | 30.57▼ | -0.0814 (-0.27%) | 30.855 | 30.53 | 9,838 |
| SMP | 39.33▼ | -0.25 (-0.63%) | 40.34 | 39.32 | 117,164 |
| SMST | 55.04▲ | +1.8653 (+3.51%) | 56.76 | 53.6063 | 160,764 |
| SMX | 16.79▼ | -0.16 (-0.94%) | 17.80 | 16.08 | 20,923 |
| SMYY | 6.2347▼ | -0.0256 (-0.41%) | 6.2556 | 6.2225 | 10,914 |
| SNA | 414.68▼ | -4.17 (-1.00%) | 423.02 | 413.38 | 187,002 |
| SNN | 29.69▼ | -0.44 (-1.46%) | 29.93 | 29.475 | 1,110,752 |
| SNOY | 11.47▼ | -0.19 (-1.63%) | 11.54 | 11.05 | 86,042 |
| SNX | 259.21▼ | -3.86 (-1.47%) | 264.80 | 258.62 | 398,196 |
| SO | 92.90▼ | -0.20 (-0.21%) | 94.2077 | 92.00 | 3,017,249 |
| SOPH | 6.69▲ | +0.39 (+6.19%) | 6.69 | 6.08 | 430,669 |
| SOR | 46.58 | +0.00 (+0.00%) | 46.90 | 46.34 | 7,983 |
| SOWG | 3.47▲ | +0.09 (+2.66%) | 3.47 | 3.25 | 2,331 |
| SOXQ | 94.80▲ | +0.27 (+0.29%) | 96.645 | 92.17 | 976,485 |
| SPAQ | 93.985▲ | +0.05 (+0.05%) | 93.985 | 93.985 | 11 |
| SPBC | 48.9375▼ | -0.2614 (-0.53%) | 49.13 | 48.92 | 4,965 |
| SPDG | 46.9773▼ | -0.0734 (-0.16%) | 46.98 | 46.9773 | 420 |
| SPE | 13.37 | +0.00 (+0.00%) | 13.4419 | 13.33 | 14,689 |
| SPEU | 56.8413▼ | -0.0518 (-0.09%) | 57.10 | 56.8163 | 21,053 |
| SPFI | 45.04▼ | -0.27 (-0.60%) | 45.45 | 44.87 | 78,864 |
| SPHB | 145.59▼ | -2.83 (-1.91%) | 148.37 | 144.99 | 257,810 |
| SPHR | 154.23▼ | -6.41 (-3.99%) | 160.72 | 154.16 | 554,826 |
| SPIR | 13.38▲ | +0.48 (+3.72%) | 14.00 | 12.71 | 404,396 |
| SPMB | 21.96▼ | -0.07 (-0.32%) | 22.01 | 21.93 | 912,255 |
| SPNT | 23.64▲ | +0.03 (+0.13%) | 23.96 | 23.58 | 268,430 |
| SPOK | 11.30▲ | +0.06 (+0.53%) | 11.32 | 11.08 | 172,975 |
| SPOT | 475.07▼ | -7.16 (-1.48%) | 494.56 | 471.28 | 1,261,623 |
| SPPP | 14.13▼ | -0.02 (-0.14%) | 14.24 | 14.02 | 449,464 |
| SPTL | 25.18▼ | -0.15 (-0.59%) | 25.295 | 25.15 | 3,139,930 |
| SPTM | 93.26▼ | -0.19 (-0.20%) | 93.705 | 93.18 | 359,550 |
| SPXC | 214.16▼ | -0.77 (-0.36%) | 222.075 | 213.96 | 199,891 |
| SPXL | 291.20▼ | -1.65 (-0.56%) | 295.07 | 290.2245 | 1,453,902 |
| SPXS | 24.37▲ | +0.13 (+0.54%) | 24.46 | 24.0499 | 7,951,708 |
| SPXU | 34.16▲ | +0.19 (+0.56%) | 34.28 | 33.715 | 5,275,380 |
| SPXX | 18.89▲ | +0.01 (+0.05%) | 18.965 | 18.80 | 153,681 |
| SPY | 768.56▼ | -1.23 (-0.16%) | 771.82 | 767.46 | 33,043,052 |
| SPYD | 49.49▼ | -0.39 (-0.78%) | 50.20 | 49.42 | 877,623 |
| SPYQ | 196.0717▼ | -0.7283 (-0.37%) | 197.1799 | 196.0717 | 682 |
| SPYT | 17.48▼ | -0.02 (-0.11%) | 17.5244 | 17.45 | 96,043 |
| SPYX | 63.13▼ | -0.11 (-0.17%) | 63.4149 | 63.10 | 36,777 |
| SQLV | 54.2481▼ | -0.5042 (-0.92%) | 54.73 | 54.21 | 4,588 |
| SQNS | 2.79▲ | +0.03 (+1.09%) | 2.90 | 2.72 | 43,737 |
| SRBK | 19.98 | +0.00 (+0.00%) | 20.08 | 19.73 | 29,237 |
| SRHR | 59.3643▼ | -0.5321 (-0.89%) | 59.77 | 59.3643 | 182 |
| SRLN | 40.40▼ | -0.01 (-0.02%) | 40.4454 | 40.37 | 2,136,189 |
| SRTY | 21.88▲ | +0.34 (+1.58%) | 21.94 | 21.235 | 1,162,698 |
| SRZN | 21.64▼ | -0.31 (-1.41%) | 22.40 | 21.25 | 208,625 |
| SSD | 193.44▼ | -3.91 (-1.98%) | 195.985 | 193.11 | 171,462 |
| SSFI | 21.049▼ | -0.0554 (-0.26%) | 21.08 | 21.049 | 7,973 |
| SSG | 11.95▲ | +0.09 (+0.76%) | 12.30 | 11.57 | 497,314 |
| SSL | 11.30▲ | +0.36 (+3.29%) | 11.33 | 11.01 | 927,618 |
| SSNC | 79.84▲ | +0.67 (+0.85%) | 79.95 | 78.69 | 1,552,302 |
| SSO | 70.88▼ | -0.24 (-0.34%) | 71.475 | 70.675 | 2,064,140 |
| SSRM | 28.77▼ | -0.23 (-0.79%) | 29.78 | 28.28 | 2,884,606 |
| SST | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.6001 | 42,875 |
| SSXU | 36.1294▼ | -0.1306 (-0.36%) | 36.325 | 36.1294 | 2,983 |
| SSYS | 8.75▼ | -0.21 (-2.34%) | 9.025 | 8.73 | 269,503 |
| STAA | 23.12▲ | +0.26 (+1.14%) | 23.19 | 22.20 | 713,762 |
| STAK | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.74 | 695,492 |
| STFS | 3.60▼ | -0.05 (-1.37%) | 3.69 | 3.55 | 21,565 |
| STIM | 2.25▼ | -0.10 (-4.26%) | 2.35 | 2.21 | 782,116 |
| STM | 53.28▲ | +0.51 (+0.97%) | 54.58 | 52.31 | 6,734,244 |
| STN | 73.11▼ | -0.03 (-0.04%) | 74.365 | 72.55 | 264,025 |
| STRL | 536.08▲ | +0.05 (+0.01%) | 559.38 | 518.861 | 603,243 |
| STRW | 14.44▲ | +0.19 (+1.33%) | 14.50 | 14.00 | 34,471 |
| STUB | 8.88▼ | -0.24 (-2.63%) | 9.195 | 8.85 | 2,808,653 |
| STXE | 47.57▼ | -0.68 (-1.41%) | 47.865 | 45.24 | 4,833 |
| STXK | 38.8861▼ | -0.2439 (-0.62%) | 39.195 | 38.8861 | 5,412 |
| STXS | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.35 | 315,778 |
| SUI | 120.32▼ | -0.54 (-0.45%) | 122.02 | 119.55 | 471,295 |
| SUIG | 0.90▲ | +0.0013 (+0.14%) | 0.9276 | 0.87 | 143,313 |
| SUNS | 7.85▲ | +0.13 (+1.68%) | 7.9418 | 7.58 | 48,183 |
| SUPX | 6.52▼ | -0.48 (-6.86%) | 7.105 | 6.365 | 133,326 |
| SUSL | 137.1341▼ | -0.0359 (-0.03%) | 137.59 | 136.8601 | 14,070 |
| SVRA | 5.79▲ | +0.28 (+5.08%) | 5.81 | 5.52 | 979,309 |
| SWVL | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.37 | 6,106 |
| SXTP | 1.15▼ | -0.07 (-5.74%) | 1.26 | 1.14 | 47,428 |
| SYNA | 102.10▲ | +1.98 (+1.98%) | 104.69 | 98.83 | 847,956 |
| SYY | 84.35▲ | +0.14 (+0.17%) | 85.155 | 83.76 | 3,522,604 |
| SYZ | 30.7526▼ | -0.0728 (-0.24%) | 30.7526 | 30.47 | 2,085 |