Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STC | 68.33▲ | +0.90 (+1.33%) | 69.10 | 67.945 | 149,051 |
| STEW | 17.98▲ | +0.26 (+1.47%) | 17.98 | 17.675 | 60,462 |
| STEX | 3.33▼ | -0.25 (-6.98%) | 3.80 | 3.21 | 2,784,934 |
| STIM | 1.99▼ | -0.10 (-4.78%) | 2.07 | 1.96 | 599,870 |
| STN | 100.92▲ | +1.84 (+1.86%) | 100.99 | 98.556 | 162,989 |
| STNE | 16.935▲ | +0.795 (+4.93%) | 17.055 | 16.15 | 5,207,047 |
| STRL | 367.95▲ | +10.04 (+2.81%) | 373.1499 | 356.705 | 291,143 |
| STSM | 12.7906▼ | -0.8694 (-6.36%) | 13.70 | 12.59 | 23,121 |
| STTK | 3.85▼ | -0.02 (-0.52%) | 4.04 | 3.75 | 291,714 |
| STX | 432.95▲ | +25.26 (+6.20%) | 436.00 | 399.53 | 6,062,819 |
| STXS | 2.21▲ | +0.02 (+0.91%) | 2.265 | 2.18 | 562,738 |
| SUI | 125.85▼ | -1.58 (-1.24%) | 127.765 | 125.47 | 495,097 |
| SUIG | 1.50▼ | -0.13 (-7.98%) | 1.60 | 1.48 | 875,647 |
| SUNE | 0.9166▼ | -0.0334 (-3.52%) | 0.95 | 0.888 | 41,506 |
| SURG | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.12 | 186,154 |
| SUZ | 9.32▼ | -0.05 (-0.53%) | 9.405 | 9.21 | 2,098,076 |
| SVC | 1.98▼ | -0.01 (-0.50%) | 2.04 | 1.9625 | 2,376,726 |
| SVM | 10.01▼ | -0.06 (-0.60%) | 10.26 | 9.68 | 8,344,197 |
| SVOL | 17.60▲ | +0.19 (+1.09%) | 17.635 | 17.40 | 304,912 |
| SVRN | 0.951▼ | -0.0175 (-1.81%) | 1.00 | 0.946 | 88,267 |
| SVV | 10.72▲ | +0.36 (+3.47%) | 10.77 | 10.34 | 563,634 |
| SWAG | 1.88▲ | +0.02 (+1.08%) | 1.9599 | 1.80 | 77,458 |
| SWIM | 6.34▲ | +0.05 (+0.79%) | 6.43 | 6.20 | 302,375 |
| SWKS | 56.83▲ | +1.07 (+1.92%) | 57.00 | 55.26 | 3,804,212 |
| SWZ | 5.97▲ | +0.05 (+0.84%) | 5.99 | 5.94 | 149,539 |
| SXC | 7.90▲ | +0.04 (+0.51%) | 7.975 | 7.705 | 618,419 |
| SXI | 246.74▲ | +6.74 (+2.81%) | 247.61 | 237.91 | 183,154 |
| SYNX | 1.09▲ | +0.05 (+4.81%) | 1.0967 | 1.03 | 20,355 |
| T | 26.30▲ | +0.09 (+0.34%) | 26.635 | 26.192 | 56,450,699 |
| TAC | 12.76▼ | -0.02 (-0.16%) | 12.99 | 12.625 | 1,207,486 |
| TAFM | 25.56▼ | -0.07 (-0.27%) | 25.689 | 25.55 | 53,844 |
| TAK | 17.49▲ | +0.26 (+1.51%) | 17.545 | 17.21 | 4,201,277 |
| TALO | 11.62▼ | -0.30 (-2.52%) | 11.83 | 11.41 | 1,616,138 |
| TARA | 7.04▼ | -0.04 (-0.56%) | 7.29 | 6.99 | 530,586 |
| TATT | 50.53▼ | -0.35 (-0.69%) | 51.605 | 49.798 | 111,317 |
| TAX | 29.2805▲ | +0.2635 (+0.91%) | 29.31 | 29.2805 | 956 |
| TAXF | 50.82▲ | +0.01 (+0.02%) | 50.87 | 50.78 | 26,330 |
| TBBK | 62.765▲ | +3.325 (+5.59%) | 63.51 | 58.50 | 1,329,245 |
| TBFG | 30.9425▲ | +0.0415 (+0.13%) | 30.9425 | 30.9425 | 68 |
| TBHC | 1.215▲ | +0.015 (+1.25%) | 1.23 | 1.07 | 215,486 |
| TBI | 5.51▲ | +0.15 (+2.80%) | 5.60 | 5.23 | 252,586 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.88 | 49.87 | 2,543,633 |
| TBLA | 4.07▲ | +0.07 (+1.75%) | 4.11 | 3.95 | 795,358 |
| TBN | 28.29▼ | -1.65 (-5.51%) | 30.79 | 28.205 | 69,060 |
| TCAF | 38.25▲ | +0.05 (+0.13%) | 38.365 | 38.05 | 741,468 |
| TCAL | 23.71▲ | +0.06 (+0.25%) | 23.75 | 23.59 | 155,492 |
| TCHI | 24.245▼ | -0.395 (-1.60%) | 24.32 | 24.14 | 28,585 |
| TDSC | 26.0366▼ | -0.1124 (-0.43%) | 26.09 | 26.0366 | 3,626 |
| TDUP | 5.00▼ | -0.08 (-1.57%) | 5.125 | 4.945 | 1,401,433 |
| TDY | 613.23▼ | -7.07 (-1.14%) | 619.995 | 606.06 | 369,924 |
| TEI | 6.70▼ | -0.04 (-0.59%) | 6.76 | 6.65 | 248,719 |
| TEK | 30.637▲ | +0.032 (+0.10%) | 30.84 | 30.40 | 2,368 |
| TEL | 227.13▲ | +4.35 (+1.95%) | 228.29 | 222.59 | 1,390,873 |
| TENB | 22.02▼ | -0.04 (-0.18%) | 22.4875 | 21.78 | 2,164,087 |
| TEO | 13.09▼ | -0.41 (-3.04%) | 13.57 | 12.87 | 142,293 |
| TERN | 36.82▲ | +2.22 (+6.42%) | 37.03 | 34.62 | 1,565,412 |
| TEXU | 29.0625▼ | -1.2775 (-4.21%) | 29.52 | 29.0625 | 2,025 |
| TFPM | 34.06▲ | +0.34 (+1.01%) | 34.675 | 33.10 | 707,726 |
| TFPN | 28.0466▼ | -0.3184 (-1.12%) | 28.12 | 27.8474 | 4,441 |
| TFSL | 14.235▲ | +0.16 (+1.14%) | 14.53 | 14.005 | 1,142,934 |
| THFF | 65.89▲ | +0.73 (+1.12%) | 66.555 | 64.94 | 93,234 |
| THM | 2.46▼ | -0.15 (-5.75%) | 3.00 | 2.405 | 3,441,378 |
| THRY | 4.70▼ | -0.11 (-2.29%) | 5.005 | 4.69 | 628,615 |
| THTA | 15.295▲ | +0.04 (+0.26%) | 15.30 | 15.22 | 19,994 |
| TIGR | 8.41▼ | -0.13 (-1.52%) | 8.472 | 8.31 | 2,024,879 |
| TILE | 32.21▲ | +0.74 (+2.35%) | 32.43 | 31.245 | 289,579 |
| TINT | 36.187▲ | +0.3521 (+0.98%) | 36.44 | 36.187 | 319 |
| TJGC | 1.05 | +0.00 (+0.00%) | 1.075 | 1.04 | 24,899 |
| TKNO | 2.37▼ | -0.05 (-2.07%) | 2.485 | 2.23 | 611,493 |
| TKR | 94.99▲ | +1.80 (+1.93%) | 95.31 | 92.60 | 745,497 |
| TLX | 7.43▲ | +0.15 (+2.06%) | 7.43 | 7.24 | 81,112 |
| TLYS | 1.45▼ | -0.02 (-1.36%) | 1.52 | 1.43 | 51,304 |
| TMC | 6.625▲ | +0.005 (+0.08%) | 7.25 | 6.56 | 8,249,490 |
| TMDX | 133.99▲ | +0.015 (+0.01%) | 138.16 | 132.07 | 584,645 |
| TMET | 30.4581▼ | -0.9569 (-3.05%) | 30.48 | 29.785 | 11,120 |
| TMQ | 4.94▼ | -0.10 (-1.98%) | 5.3882 | 4.93 | 4,453,980 |
| TMUS | 194.99▼ | -2.22 (-1.13%) | 199.37 | 194.09 | 7,811,370 |
| TNA | 54.10▲ | +1.49 (+2.83%) | 55.065 | 51.79 | 8,485,471 |
| TNDM | 20.09▲ | +0.20 (+1.01%) | 20.955 | 19.57 | 1,137,126 |
| TOON | 0.714▲ | +0.003 (+0.42%) | 0.725 | 0.7004 | 128,630 |
| TOPP | 0.886▲ | +0.0796 (+9.87%) | 0.886 | 0.7676 | 15,578 |
| TOTR | 40.6664▼ | -0.0836 (-0.21%) | 40.715 | 40.64 | 16,228 |
| TPH | 33.57▲ | +0.22 (+0.66%) | 33.88 | 32.805 | 565,016 |
| TPIF | 36.54▲ | +0.12 (+0.33%) | 36.54 | 36.38 | 24,907 |
| TPLC | 47.29▲ | +0.15 (+0.32%) | 47.32 | 46.95 | 15,102 |
| TPSC | 44.0579▲ | +0.3479 (+0.80%) | 44.24 | 43.47 | 9,234 |
| TQQQ | 55.10▲ | +1.10 (+2.04%) | 55.71 | 53.16 | 72,785,101 |
| TREX | 41.52▲ | +0.10 (+0.24%) | 42.00 | 40.65 | 1,078,956 |
| TRI | 109.03▼ | -1.60 (-1.45%) | 111.83 | 108.55 | 1,515,160 |
| TRNO | 61.56▲ | +0.02 (+0.03%) | 61.91 | 61.24 | 392,829 |
| TRP | 58.37▼ | -0.30 (-0.51%) | 58.71 | 57.97 | 1,504,128 |
| TRUD | 26.8195▲ | +0.2015 (+0.76%) | 26.92 | 26.54 | 22,515 |
| TRUT | 26.0783▲ | +0.1093 (+0.42%) | 26.23 | 25.96 | 77,211 |
| TRV | 285.63▲ | +1.12 (+0.39%) | 289.32 | 284.48 | 1,331,000 |
| TSCO | 52.98▲ | +2.10 (+4.13%) | 53.055 | 50.56 | 9,684,168 |
| TSDD | 8.50▲ | +0.33 (+4.04%) | 8.775 | 8.3033 | 26,457,132 |
| TSEM | 136.89▲ | +2.16 (+1.60%) | 140.15 | 133.38 | 1,727,222 |
| TSHA | 4.66▲ | +0.15 (+3.33%) | 4.745 | 4.51 | 1,517,857 |
| TSL | 17.19▼ | -0.44 (-2.50%) | 17.455 | 16.81 | 893,972 |
| TSLA | 421.81▼ | -8.60 (-2.00%) | 427.15 | 414.50 | 55,850,125 |