Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHE | 88.755▼ | -0.015 (-0.02%) | 89.8776 | 88.755 | 5,659 |
| XIDV | 33.9154▲ | +0.1524 (+0.45%) | 33.9739 | 33.90 | 667 |
| XITK | 178.1916▲ | +2.0932 (+1.19%) | 179.04 | 178.1916 | 1,729 |
| XLE | 44.13▼ | -0.65 (-1.45%) | 44.71 | 43.98 | 29,724,644 |
| XLG | 58.50▲ | +0.57 (+0.98%) | 58.85 | 58.26 | 2,777,669 |
| XLK | 141.54▲ | +2.15 (+1.54%) | 142.42 | 140.79 | 12,213,537 |
| XLSI | 24.1019▼ | -0.1051 (-0.43%) | 24.23 | 24.1019 | 2,261 |
| XLUI | 24.3234▲ | +0.1684 (+0.70%) | 24.38 | 24.2373 | 4,260 |
| XRAY | 11.28▼ | -0.15 (-1.31%) | 11.61 | 11.27 | 2,338,710 |
| XRMI | 17.94▼ | -0.02 (-0.11%) | 17.95 | 17.939 | 3,200 |
| XSMO | 73.37▲ | +0.34 (+0.47%) | 74.25 | 73.37 | 120,821 |
| XTIA | 1.27▲ | +0.01 (+0.79%) | 1.3398 | 1.26 | 776,655 |
| XYF | 6.55▲ | +0.16 (+2.50%) | 6.63 | 6.40 | 117,335 |
| XYL | 136.69▼ | -0.19 (-0.14%) | 138.95 | 136.365 | 810,422 |
| XYLG | 29.44▲ | +0.22 (+0.75%) | 29.53 | 29.4016 | 25,484 |
| YLDE | 54.2709▲ | +0.0984 (+0.18%) | 54.4814 | 54.2709 | 4,214 |
| YMAX | 10.24▲ | +0.04 (+0.39%) | 10.394 | 10.23 | 3,412,500 |
| YMM | 11.33▲ | +0.06 (+0.53%) | 11.53 | 11.26 | 4,161,340 |
| YNOT | 27.7304▲ | +0.4984 (+1.83%) | 27.92 | 27.72 | 3,431 |
| YOU | 38.36▼ | -0.89 (-2.27%) | 39.84 | 38.33 | 1,016,953 |
| YRD | 4.37▲ | +0.04 (+0.92%) | 4.41 | 4.30 | 24,645 |
| YSXT | 1.31▼ | -0.085 (-6.09%) | 1.43 | 1.13 | 920,400 |
| ZDAI | 0.249▼ | -0.005 (-1.97%) | 0.249 | 0.22 | 105,600 |
| ZDGE | 3.04▲ | +0.07 (+2.36%) | 3.20 | 2.94 | 247,295 |
| ZEO | 0.994▲ | +0.0107 (+1.09%) | 1.05 | 0.9865 | 84,866 |
| ZIM | 19.25▼ | -0.31 (-1.58%) | 20.18 | 19.25 | 3,157,176 |
| ZION | 59.56▲ | +0.27 (+0.46%) | 60.41 | 59.23 | 1,343,490 |
| ZIP | 4.68▼ | -0.12 (-2.50%) | 4.86 | 4.645 | 616,637 |
| ZKIN | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.80 | 4,200 |
| ZONE | 0.2817▼ | -0.0164 (-5.50%) | 0.3011 | 0.2757 | 2,073,565 |
| ZSL | 6.93▲ | +0.24 (+3.59%) | 7.07 | 6.7474 | 11,550,105 |
| ZTWO | 50.91▲ | +0.03 (+0.06%) | 50.925 | 50.906 | 469 |
| ZURA | 4.27▼ | -0.01 (-0.23%) | 4.45 | 4.27 | 249,298 |
| ZYME | 26.40▲ | +0.81 (+3.17%) | 26.49 | 25.5206 | 534,107 |