Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTSI | 140.68▲ | +0.87 (+0.62%) | 141.78 | 140.34 | 428,144 |
| MTSR | 29.45▲ | +0.59 (+2.04%) | 30.06 | 28.43 | 589,691 |
| MTUS | 16.57▼ | -0.01 (-0.06%) | 16.70 | 16.34 | 167,227 |
| MTX | 59.10▲ | +0.15 (+0.25%) | 59.365 | 58.73 | 118,122 |
| MUB | 104.27▼ | -0.09 (-0.09%) | 104.345 | 104.20 | 2,357,998 |
| MUE | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.6001 | 48,439 |
| MUFG | 13.96▲ | +0.17 (+1.23%) | 13.96 | 13.864 | 2,150,618 |
| MULN | 0.2235▼ | -0.0505 (-18.43%) | 0.2751 | 0.2167 | 18,046,057 |
| MUSA | 423.01▲ | +8.11 (+1.95%) | 425.11 | 413.73 | 125,855 |
| MUX | 11.37▲ | +0.38 (+3.46%) | 11.46 | 10.94 | 827,889 |
| MVBF | 23.45▲ | +0.21 (+0.90%) | 23.55 | 23.34 | 13,469 |
| MVF | 6.64 | +0.00 (+0.00%) | 6.65 | 6.6214 | 94,479 |
| MVIS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.11 | 2,182,500 |
| MVLL | 21.58▲ | +0.53 (+2.52%) | 21.66 | 21.00 | 265,500 |
| MVT | 10.34▼ | -0.01 (-0.10%) | 10.37 | 10.31 | 20,491 |
| MVV | 67.0489▲ | +0.7303 (+1.10%) | 67.2601 | 66.66 | 12,669 |
| MWA | 24.79▲ | +0.14 (+0.57%) | 24.83 | 24.555 | 412,795 |
| MX | 4.11▲ | +0.08 (+1.99%) | 4.11 | 4.01 | 47,800 |
| MXL | 14.79▲ | +0.22 (+1.51%) | 14.9598 | 14.58 | 507,528 |
| MYCH | 24.91▼ | -0.025 (-0.10%) | 24.92 | 24.89 | 1,500 |
| MYE | 15.53▼ | -0.10 (-0.64%) | 15.77 | 15.35 | 92,696 |
| NABL | 8.25▲ | +0.07 (+0.86%) | 8.32 | 8.21 | 481,619 |
| NAC | 11.23▲ | +0.02 (+0.18%) | 11.235 | 11.20 | 225,932 |
| NAD | 11.41 | +0.00 (+0.00%) | 11.445 | 11.40 | 484,866 |
| NAGE | 12.71▲ | +0.13 (+1.03%) | 12.74 | 12.16 | 727,200 |
| NAMS | 19.85▲ | +0.89 (+4.69%) | 20.05 | 18.70 | 666,631 |
| NATL | 29.51▲ | +0.64 (+2.22%) | 29.675 | 28.775 | 318,833 |
| NAVI | 14.82▲ | +0.09 (+0.61%) | 14.96 | 14.787 | 389,434 |
| NB | 2.41▲ | +0.07 (+2.99%) | 2.41 | 2.30 | 309,425 |
| NBCR | 29.0682▲ | +0.2321 (+0.80%) | 29.08 | 28.98 | 6,195 |
| NBH | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.89 | 73,700 |
| NBIS | 50.25▲ | +0.28 (+0.56%) | 50.99 | 49.80 | 5,087,962 |
| NBXG | 14.67▲ | +0.08 (+0.55%) | 14.70 | 14.566 | 74,800 |
| NCDL | 16.65▲ | +0.23 (+1.40%) | 16.78 | 16.50 | 133,800 |
| NCLH | 21.98▲ | +0.61 (+2.85%) | 22.09 | 21.49 | 10,913,000 |
| NCMI | 4.79▲ | +0.12 (+2.57%) | 4.815 | 4.67 | 399,715 |
| NCNO | 28.70▲ | +0.73 (+2.61%) | 28.89 | 27.99 | 813,605 |
| NDMO | 10.20▼ | -0.01 (-0.10%) | 10.28 | 10.18 | 100,068 |
| NDRA | 3.54▼ | -0.06 (-1.67%) | 3.57 | 3.27 | 10,716 |
| NECB | 24.68▲ | +0.37 (+1.52%) | 24.81 | 24.0762 | 17,266 |
| NEM | 59.90▼ | -0.16 (-0.27%) | 60.1836 | 59.06 | 5,369,766 |
| NERD | 25.78▼ | -0.08 (-0.31%) | 25.81 | 25.68 | 9,700 |
| NERV | 1.65▼ | -0.0799 (-4.62%) | 1.6676 | 1.64 | 3,539 |
| NET | 191.27▲ | +5.63 (+3.03%) | 191.85 | 185.85 | 1,848,809 |
| NEWP | 1.50▲ | +0.001 (+0.07%) | 1.56 | 1.4688 | 139,136 |
| NFE | 4.10▲ | +0.22 (+5.67%) | 4.155 | 3.76 | 9,558,111 |
| NFG | 84.21▲ | +0.28 (+0.33%) | 84.79 | 84.06 | 451,200 |
| NFJ | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.60 | 94,611 |
| NFLX | 1,297.18▲ | +12.32 (+0.96%) | 1,302.26 | 1,279.76 | 2,006,224 |
| NFLY | 18.73▲ | +0.22 (+1.19%) | 18.759 | 18.48 | 105,800 |
| NFTY | 60.14▲ | +0.20 (+0.33%) | 60.20 | 59.90 | 6,400 |
| NG | 4.52▲ | +0.04 (+0.89%) | 4.705 | 4.40 | 3,770,064 |
| NGD | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.81 | 11,340,000 |
| NGG | 71.69▲ | +1.08 (+1.53%) | 71.93 | 71.35 | 808,722 |
| NGVC | 40.09▲ | +0.47 (+1.19%) | 40.55 | 39.32 | 136,791 |
| NHC | 108.44▼ | -0.32 (-0.29%) | 109.56 | 107.20 | 49,044 |
| NHTC | 4.62▲ | +0.04 (+0.87%) | 4.6486 | 4.575 | 8,640 |
| NI | 39.56▲ | +0.15 (+0.38%) | 39.72 | 39.225 | 2,020,741 |
| NICE | 170.19▲ | +1.79 (+1.06%) | 171.01 | 169.04 | 204,596 |
| NIKL | 11.93▲ | +0.16 (+1.36%) | 11.97 | 11.88 | 4,510 |
| NINE | 0.8424▼ | -0.0236 (-2.73%) | 0.87 | 0.8238 | 832,961 |
| NIO | 3.51▲ | +0.03 (+0.86%) | 3.55 | 3.48 | 15,243,249 |
| NIU | 3.36▼ | -0.06 (-1.75%) | 3.42 | 3.325 | 229,373 |
| NMAI | 12.70▲ | +0.04 (+0.32%) | 12.72 | 12.66 | 60,245 |
| NMI | 9.98▼ | -0.044 (-0.44%) | 10.0199 | 9.95 | 10,557 |
| NML | 8.90▼ | -0.04 (-0.45%) | 8.9516 | 8.89 | 146,536 |
| NMS | 11.43 | +0.00 (+0.00%) | 11.4499 | 11.42 | 1,876 |
| NMZ | 10.42▼ | -0.02 (-0.19%) | 10.46 | 10.38 | 220,119 |
| NNBR | 2.31▲ | +0.03 (+1.32%) | 2.37 | 2.285 | 143,725 |
| NNE | 33.61▲ | +0.66 (+2.00%) | 33.62 | 32.58 | 1,517,300 |
| NOM | 10.30▼ | -0.06 (-0.58%) | 10.36 | 10.29 | 2,100 |
| NOMD | 17.30▼ | -0.04 (-0.23%) | 17.49 | 17.24 | 450,221 |
| NOTV | 2.09▲ | +0.065 (+3.21%) | 2.12 | 2.01 | 268,139 |
| NOV | 13.08▼ | -0.12 (-0.91%) | 13.24 | 13.04 | 2,513,400 |
| NPK | 108.30▲ | +4.07 (+3.90%) | 108.30 | 104.14 | 164,500 |
| NPKI | 8.82▲ | +0.08 (+0.92%) | 8.85 | 8.64 | 472,200 |
| NPV | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.2992 | 23,633 |
| NRSN | 1.91▲ | +0.01 (+0.53%) | 1.918 | 1.84 | 85,962 |
| NRXP | 3.38▲ | +0.06 (+1.81%) | 3.39 | 3.21 | 93,865 |
| NSA | 32.61▲ | +0.08 (+0.25%) | 32.88 | 32.2897 | 949,901 |
| NSI | 29.9298▲ | +0.1773 (+0.60%) | 29.98 | 29.9298 | 454 |
| NSIT | 143.97▲ | +1.21 (+0.85%) | 146.31 | 142.79 | 273,504 |
| NSP | 61.36▼ | -0.32 (-0.52%) | 62.53 | 61.285 | 266,133 |
| NTAP | 107.26▼ | -0.35 (-0.33%) | 108.25 | 106.845 | 940,236 |
| NTCT | 24.85▼ | -0.09 (-0.36%) | 25.24 | 24.72 | 418,475 |
| NTHI | 5.83▲ | +0.54 (+10.21%) | 6.59 | 4.80 | 167,500 |
| NTNX | 76.80▲ | +1.37 (+1.82%) | 77.615 | 76.00 | 1,289,764 |
| NTR | 60.14▲ | +0.15 (+0.25%) | 60.21 | 59.52 | 1,062,650 |
| NTRS | 131.70▼ | -0.36 (-0.27%) | 133.00 | 131.385 | 1,442,540 |
| NTSI | 40.97▼ | -0.0534 (-0.13%) | 41.06 | 40.94 | 6,012 |
| NTSX | 50.27▲ | +0.16 (+0.32%) | 50.37 | 50.02 | 20,000 |
| NU | 13.60▲ | +0.11 (+0.82%) | 13.685 | 13.5301 | 32,596,113 |
| NUAG | 20.9145▼ | -0.0332 (-0.16%) | 20.92 | 20.91 | 1,764 |
| NUE | 137.87▼ | -0.99 (-0.71%) | 139.27 | 137.48 | 1,029,100 |
| NUHY | 21.65▲ | +0.028 (+0.13%) | 21.66 | 21.61 | 17,109 |
| NUS | 8.92▲ | +0.10 (+1.13%) | 9.05 | 8.83 | 348,531 |
| NUV | 8.74▼ | -0.01 (-0.11%) | 8.76 | 8.70 | 308,940 |
| NUVB | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.01 | 3,367,697 |
| NUVL | 80.48▼ | -0.02 (-0.02%) | 81.00 | 79.53 | 299,198 |
| NUW | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.715 | 36,091 |