Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 3.48▼ | -0.04 (-1.14%) | 3.57 | 3.3814 | 30,729 |
| SPSK | 18.05▼ | -0.03 (-0.17%) | 18.11 | 18.04 | 195,088 |
| SPSM | 53.56▼ | -0.49 (-0.91%) | 54.23 | 53.48 | 1,278,502 |
| SPUU | 207.60▼ | -1.40 (-0.67%) | 209.93 | 206.8004 | 9,896 |
| SPWH | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.3722 | 309,053 |
| SPXX | 17.70▼ | -0.11 (-0.62%) | 17.85 | 17.70 | 251,119 |
| SQLV | 48.453▲ | +0.0552 (+0.11%) | 48.453 | 48.453 | 504 |
| SQNS | 3.34▼ | -0.03 (-0.89%) | 3.385 | 3.25 | 112,245 |
| SRG | 2.68 | +0.00 (+0.00%) | 2.695 | 2.65 | 86,124 |
| SRLN | 40.54▲ | +0.01 (+0.02%) | 40.60 | 40.53 | 2,013,444 |
| SRTA | 5.34▲ | +0.01 (+0.19%) | 5.61 | 5.12 | 1,447,196 |
| SRV | 47.92▼ | -0.97 (-1.98%) | 48.50 | 46.66 | 79,923 |
| SRZN | 30.75▼ | -3.38 (-9.90%) | 35.00 | 30.505 | 77,117 |
| SSB | 97.36▼ | -1.29 (-1.31%) | 99.335 | 97.035 | 607,224 |
| SSG | 15.82▲ | +0.28 (+1.80%) | 16.046 | 15.18 | 418,042 |
| SSSS | 13.45▼ | -0.53 (-3.79%) | 14.22 | 13.3717 | 263,414 |
| SSTI | 7.04▲ | +0.32 (+4.76%) | 7.1184 | 6.77 | 95,450 |
| ST | 44.34▼ | -1.41 (-3.08%) | 45.96 | 44.16 | 2,072,165 |
| STBQ | 22.2758▼ | -0.5839 (-2.55%) | 22.3801 | 22.2758 | 1,372 |
| STE | 213.70▼ | -0.76 (-0.35%) | 216.28 | 204.805 | 395,718 |
| STEL | 37.52▼ | -0.26 (-0.69%) | 37.905 | 37.49 | 177,887 |
| STEW | 17.54▼ | -0.13 (-0.74%) | 17.7189 | 17.52 | 58,550 |
| STEX | 0.9722▼ | -0.0378 (-3.74%) | 1.08 | 0.9552 | 675,818 |
| STHH | 110.207▼ | -3.6689 (-3.22%) | 113.34 | 110.207 | 1,300 |
| STHO | 8.835▲ | +0.025 (+0.28%) | 9.005 | 8.76 | 12,783 |
| STIM | 1.84▼ | -0.07 (-3.66%) | 1.993 | 1.69 | 1,801,139 |
| STIP | 103.41▼ | -0.05 (-0.05%) | 103.49 | 103.365 | 709,365 |
| STKE | 1.54▼ | -0.10 (-6.10%) | 1.698 | 1.52 | 186,168 |
| STKH | 1.74 | +0.00 (+0.00%) | 1.87 | 1.71 | 4,885 |
| STKS | 1.91▲ | +0.03 (+1.60%) | 1.925 | 1.84 | 40,511 |
| STN | 91.14▼ | -0.96 (-1.04%) | 92.98 | 90.89 | 258,346 |
| STNC | 35.9203▼ | -0.4573 (-1.26%) | 36.195 | 35.9203 | 972 |
| STOK | 32.79▼ | -0.49 (-1.47%) | 32.97 | 31.77 | 396,660 |
| STRR | 9.2501▼ | -0.1499 (-1.59%) | 9.3501 | 9.2501 | 2,106 |
| STRT | 74.56▼ | -1.29 (-1.70%) | 76.3399 | 74.47 | 45,332 |
| STRW | 12.95▲ | +0.20 (+1.57%) | 13.18 | 12.75 | 16,790 |
| STT | 148.78▼ | -2.46 (-1.63%) | 152.15 | 148.33 | 1,451,566 |
| SUI | 126.07▲ | +0.15 (+0.12%) | 126.94 | 124.725 | 578,627 |
| SUPN | 52.28▲ | +0.83 (+1.61%) | 52.50 | 49.78 | 1,047,941 |
| SUPX | 7.46▼ | -0.24 (-3.12%) | 7.68 | 7.22 | 178,271 |
| SUSA | 148.66▼ | -0.77 (-0.52%) | 149.69 | 148.4901 | 46,005 |
| SUSB | 24.99▼ | -0.03 (-0.12%) | 25.05 | 24.98 | 172,886 |
| SVRN | 8.22▼ | -0.34 (-3.97%) | 8.78 | 8.22 | 4,819 |
| SW | 41.63▼ | -0.26 (-0.62%) | 42.70 | 41.57 | 3,835,988 |
| SWIM | 5.75▼ | -0.06 (-1.03%) | 5.9799 | 5.65 | 1,012,397 |
| SWKS | 65.04▲ | +0.075 (+0.12%) | 67.55 | 64.56 | 6,470,384 |
| SWX | 90.76▼ | -0.06 (-0.07%) | 91.93 | 90.38 | 436,387 |
| SXT | 117.85▼ | -1.27 (-1.07%) | 119.87 | 117.23 | 271,845 |
| SZNE | 38.245▲ | +0.0291 (+0.08%) | 38.29 | 38.20 | 390 |
| TACK | 30.7513▼ | -0.3557 (-1.14%) | 31.11 | 30.74 | 8,409 |
| TACN | 27.511▼ | -0.4784 (-1.71%) | 27.88 | 27.511 | 952 |
| TACU | 26.6018▼ | -0.1432 (-0.54%) | 26.76 | 26.58 | 2,717 |
| TAL | 11.40▼ | -0.04 (-0.35%) | 11.48 | 11.295 | 2,442,520 |
| TALO | 14.92▼ | -0.13 (-0.86%) | 15.005 | 14.35 | 1,766,878 |
| TAOX | 6.16▼ | -0.28 (-4.35%) | 6.86 | 6.1001 | 183,974 |
| TASK | 6.37▼ | -0.31 (-4.64%) | 6.97 | 5.89 | 1,404,510 |
| TAXX | 50.65 | +0.00 (+0.00%) | 50.68 | 50.63 | 15,759 |
| TBBB | 38.43▲ | +1.05 (+2.81%) | 39.325 | 36.80 | 373,177 |
| TBBK | 59.50▼ | -0.99 (-1.64%) | 60.745 | 59.35 | 288,347 |
| TBF | 24.48▲ | +0.11 (+0.45%) | 24.505 | 24.31 | 43,924 |
| TBI | 6.01▼ | -0.04 (-0.66%) | 6.515 | 6.005 | 542,976 |
| TBLD | 22.02▼ | -0.055 (-0.25%) | 22.3799 | 21.85 | 49,994 |
| TBT | 35.67▲ | +0.38 (+1.08%) | 35.71 | 35.12 | 306,616 |
| TCAI | 47.55▼ | -2.20 (-4.42%) | 49.75 | 47.15 | 147,744 |
| TCBI | 100.56▼ | -1.79 (-1.75%) | 102.84 | 100.13 | 334,538 |
| TD | 107.70▼ | -0.90 (-0.83%) | 109.22 | 107.345 | 723,897 |
| TDAY | 7.35▲ | +0.16 (+2.23%) | 7.405 | 7.23 | 1,527,493 |
| TDG | 1,241.98▲ | +8.61 (+0.70%) | 1,262.26 | 1,235.74 | 285,886 |
| TDIV | 111.4695▼ | -0.496 (-0.44%) | 112.87 | 110.98 | 77,960 |
| TDVG | 46.99▼ | -0.33 (-0.70%) | 47.41 | 46.91 | 36,805 |
| TEKX | 58.0357▼ | -0.3605 (-0.62%) | 58.68 | 57.70 | 3,284 |
| TEL | 210.06▼ | -6.11 (-2.83%) | 216.17 | 207.48 | 1,971,170 |
| TELO | 1.32▼ | -0.02 (-1.49%) | 1.345 | 1.30 | 83,200 |
| TENX | 11.65▼ | -0.37 (-3.08%) | 12.205 | 11.43 | 785,835 |
| TEQI | 48.8463▼ | -0.3768 (-0.77%) | 49.26 | 48.80 | 11,764 |
| TFI | 45.48▼ | -0.04 (-0.09%) | 45.565 | 45.48 | 249,631 |
| TGTX | 43.025▲ | +1.055 (+2.51%) | 44.00 | 41.16 | 4,191,511 |
| THC | 194.13▼ | -0.38 (-0.20%) | 197.845 | 191.06 | 1,292,058 |
| THEQ | 29.3667▼ | -0.0959 (-0.33%) | 29.49 | 29.35 | 1,558 |
| THR | 65.32▼ | -3.43 (-4.99%) | 69.26 | 64.635 | 638,203 |
| TINY | 78.9936▼ | -1.4551 (-1.81%) | 82.50 | 78.9936 | 2,039 |
| TIPT | 17.10▲ | +0.30 (+1.79%) | 17.17 | 16.685 | 295,191 |
| TIPZ | 53.035▼ | -0.05 (-0.09%) | 53.12 | 53.005 | 18,286 |
| TJX | 154.48▼ | -0.97 (-0.62%) | 157.42 | 153.42 | 4,670,037 |
| TK | 14.09▲ | +0.47 (+3.45%) | 14.12 | 13.64 | 365,028 |
| TLA | 24.8674▲ | +0.1824 (+0.74%) | 24.959 | 24.8674 | 642 |
| TLIH | 3.87▼ | -0.25 (-6.07%) | 4.23 | 3.59 | 119,208 |
| TLK | 16.99▼ | -0.06 (-0.35%) | 17.18 | 16.975 | 568,455 |
| TLN | 390.55▼ | -19.44 (-4.74%) | 416.68 | 384.00 | 841,089 |
| TMC | 5.70▼ | -0.46 (-7.47%) | 6.16 | 5.61 | 7,658,776 |
| TMHC | 59.47▼ | -0.88 (-1.46%) | 61.16 | 59.01 | 617,961 |
| TMP | 85.75▼ | -0.07 (-0.08%) | 86.45 | 85.3083 | 29,902 |
| TMUS | 194.20▲ | +1.04 (+0.54%) | 196.00 | 191.98 | 3,427,081 |
| TNMG | 0.9173▼ | -0.1527 (-14.27%) | 1.02 | 0.91 | 32,920 |
| TNXP | 13.62▼ | -1.07 (-7.28%) | 14.78 | 13.455 | 452,104 |
| TOL | 137.09▼ | -4.51 (-3.19%) | 143.48 | 136.88 | 910,816 |
| TORO | 5.45▼ | -0.22 (-3.88%) | 5.8222 | 5.40 | 201,095 |
| TOUR | 6.08▲ | +0.04 (+0.66%) | 6.36 | 6.055 | 18,586 |
| TOYO | 10.84▼ | -0.10 (-0.91%) | 11.31 | 10.66 | 100,861 |
| TPET | 0.4707▲ | +0.0072 (+1.55%) | 0.4737 | 0.455 | 2,589,042 |