Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.63 | 9,400 |
| YOUL | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.7801 | 90,343 |
| YRD | 5.58▲ | +0.23 (+4.30%) | 5.61 | 5.46 | 39,260 |
| YSG | 7.10▼ | -0.05 (-0.70%) | 7.19 | 7.015 | 80,300 |
| YYAI | 2.26▼ | -0.16 (-6.61%) | 2.43 | 2.19 | 3,227,100 |
| ZBAI | 8.93▼ | -0.43 (-4.59%) | 9.141 | 8.79 | 9,000 |
| ZBRA | 269.25▲ | +7.88 (+3.01%) | 272.08 | 261.49 | 659,300 |
| ZENA | 4.63▲ | +0.28 (+6.44%) | 4.66 | 4.4208 | 811,169 |
| ZEPP | 40.38▲ | +0.98 (+2.49%) | 41.90 | 38.63 | 146,780 |
| ZH | 4.35▲ | +0.05 (+1.16%) | 4.37 | 4.29 | 90,892 |
| ZIG | 36.373▲ | +0.251 (+0.69%) | 36.373 | 35.988 | 1,500 |
| ZJK | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.60 | 18,400 |
| ZLAB | 26.13▲ | +0.61 (+2.39%) | 26.33 | 25.65 | 623,217 |
| ZONE | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 460,660 |
| ZROZ | 68.73▼ | -0.55 (-0.79%) | 69.2699 | 68.65 | 235,656 |
| ZUMZ | 21.65▼ | -0.43 (-1.95%) | 21.91 | 21.26 | 183,900 |
| ZURA | 3.84▲ | +0.09 (+2.40%) | 3.84 | 3.62 | 232,400 |
| ZVIA | 2.36▲ | +0.04 (+1.72%) | 2.38 | 2.29 | 584,700 |
| ZYBT | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.295 | 28,000 |