Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRM | 36.28▼ | -0.07 (-0.19%) | 36.61 | 35.70 | 511,078 |
| THRO | 44.60▲ | +0.67 (+1.53%) | 44.685 | 44.20 | 314,697 |
| THRY | 2.00▲ | +0.17 (+9.29%) | 2.04 | 1.87 | 974,891 |
| THTA | 15.66▲ | +0.03 (+0.19%) | 15.68 | 15.59 | 41,259 |
| THYF | 50.775▲ | +0.11 (+0.22%) | 50.80 | 50.75 | 11,600 |
| TIPT | 17.47▼ | -0.05 (-0.29%) | 17.61 | 17.43 | 202,903 |
| TIPX | 18.36▲ | +0.03 (+0.16%) | 18.37 | 18.3403 | 183,409 |
| TIPZ | 50.42▲ | +0.19 (+0.38%) | 50.42 | 50.34 | 11,600 |
| TITN | 23.80▲ | +0.08 (+0.34%) | 24.34 | 23.51 | 173,735 |
| TJX | 130.96▲ | +3.72 (+2.92%) | 131.42 | 127.05 | 11,409,014 |
| TK | 14.36▼ | -0.35 (-2.38%) | 14.76 | 14.23 | 489,177 |
| TKR | 114.84▼ | -2.30 (-1.96%) | 118.36 | 114.58 | 946,352 |
| TLN | 299.97▲ | +7.67 (+2.62%) | 301.80 | 285.65 | 686,634 |
| TLT | 81.80▲ | +0.55 (+0.68%) | 81.82 | 81.54 | 26,927,070 |
| TLYS | 3.93▼ | -0.21 (-5.07%) | 4.12 | 3.91 | 585,522 |
| TM | 192.50▲ | +0.97 (+0.51%) | 193.729 | 192.40 | 224,216 |
| TME | 8.17▲ | +0.41 (+5.28%) | 8.22 | 7.705 | 10,784,856 |
| TMO | 658.76▲ | +7.31 (+1.12%) | 660.44 | 649.1201 | 2,303,501 |
| TMUS | 165.27▼ | -2.91 (-1.73%) | 167.96 | 161.85 | 6,995,500 |
| TMV | 43.25▼ | -0.85 (-1.93%) | 43.64 | 43.2049 | 651,701 |
| TMVE | 17.3263▲ | +0.1053 (+0.61%) | 17.36 | 17.25 | 6,789 |
| TNA | 62.88▲ | +0.96 (+1.55%) | 63.45 | 62.44 | 2,511,589 |
| TOK | 155.35▲ | +2.1032 (+1.37%) | 155.35 | 155.26 | 500 |
| TORO | 5.90▼ | -0.08 (-1.34%) | 6.11 | 5.6206 | 33,596 |
| TOTL | 38.03▲ | +0.07 (+0.18%) | 38.05 | 37.87 | 289,997 |
| TOTR | 39.105▲ | +0.10 (+0.26%) | 39.15 | 39.08 | 13,900 |
| TOWN | 36.70▼ | -0.38 (-1.02%) | 37.42 | 36.67 | 612,771 |
| TOYO | 4.47▲ | +0.06 (+1.36%) | 4.51 | 4.38 | 356,752 |
| TPET | 1.77▲ | +0.01 (+0.57%) | 1.78 | 1.72 | 220,602 |
| TPIF | 38.08▲ | +0.35 (+0.93%) | 38.09 | 37.897 | 8,000 |
| TRAK | 8.25▲ | +0.06 (+0.73%) | 8.37 | 8.11 | 78,146 |
| TRAW | 0.4998▲ | +0.0098 (+2.00%) | 0.5194 | 0.48 | 128,195 |
| TREO | 4.06▲ | +0.05 (+1.25%) | 4.20 | 4.02 | 18,490 |
| TREX | 42.90▲ | +0.21 (+0.49%) | 43.415 | 42.51 | 1,243,557 |
| TRIN | 17.72▲ | +0.09 (+0.51%) | 17.76 | 17.54 | 685,078 |
| TRNO | 66.38▲ | +0.63 (+0.96%) | 66.5999 | 65.89 | 943,384 |
| TRNS | 88.16▲ | +2.16 (+2.51%) | 88.31 | 85.95 | 83,860 |
| TRON | 1.49▼ | -0.01 (-0.67%) | 1.598 | 1.48 | 943,158 |
| TROO | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.92 | 170,100 |
| TROW | 104.63▲ | +0.47 (+0.45%) | 104.925 | 103.381 | 1,449,233 |
| TROX | 4.31▲ | +0.10 (+2.38%) | 4.41 | 4.185 | 2,804,971 |
| TRS | 37.86▼ | -0.22 (-0.58%) | 38.39 | 37.86 | 202,455 |
| TRUM | 24.6707▼ | -0.0396 (-0.16%) | 24.6707 | 24.61 | 309 |
| TRUT | 33.395▲ | +0.8208 (+2.52%) | 33.43 | 32.85 | 72,850 |
| TS | 55.97▼ | -0.28 (-0.50%) | 56.56 | 55.595 | 1,015,760 |
| TSCO | 32.33▲ | +0.12 (+0.37%) | 32.695 | 31.87 | 9,059,114 |
| TSDD | 7.29▼ | -0.47 (-6.06%) | 7.465 | 7.17 | 6,095,723 |
| TSEC | 25.322▼ | -0.003 (-0.01%) | 25.35 | 25.32 | 10,200 |
| TSES | 30.93▼ | -0.3192 (-1.02%) | 30.93 | 30.93 | 200 |
| TSI | 4.32▲ | +0.01 (+0.23%) | 4.35 | 4.31 | 150,788 |
| TSLA | 375.30▲ | +11.03 (+3.03%) | 378.36 | 371.07 | 36,599,609 |
| TSLX | 18.04▲ | +0.14 (+0.78%) | 18.19 | 17.91 | 350,478 |
| TSME | 46.30▲ | +0.32 (+0.70%) | 46.415 | 45.98 | 39,741 |
| TSN | 52.02▼ | -0.75 (-1.42%) | 53.08 | 51.87 | 5,129,642 |
| TSSD | 30.63▲ | +0.7493 (+2.51%) | 30.63 | 29.81 | 1,700 |
| TSYX | 23.418▲ | +0.4841 (+2.11%) | 23.47 | 23.08 | 6,500 |
| TTMI | 124.02▲ | +6.05 (+5.13%) | 127.21 | 118.88 | 2,045,334 |
| TTXD | 12.0847▼ | -0.4253 (-3.40%) | 12.35 | 12.06 | 5,992 |
| TU | 8.68▼ | -0.07 (-0.80%) | 8.89 | 8.6712 | 4,958,616 |
| TUSB | 50.49▲ | +0.02 (+0.04%) | 50.53 | 50.46 | 28,100 |
| TUSK | 3.14▼ | -0.04 (-1.26%) | 3.22 | 3.135 | 89,620 |
| TVTX | 62.86▲ | +0.10 (+0.16%) | 63.64 | 61.85 | 1,583,778 |
| TW | 104.45▲ | +0.48 (+0.46%) | 105.01 | 103.24 | 1,371,200 |
| TWST | 165.83▼ | -1.16 (-0.69%) | 170.23 | 160.62 | 2,238,753 |
| TXRH | 165.54▼ | -2.02 (-1.21%) | 168.90 | 165.00 | 1,147,211 |
| TXXH | 80.17▲ | +1.2599 (+1.60%) | 83.86 | 79.00 | 11,900 |
| TXXS | 38.507▲ | +13.453 (+53.70%) | 40.00 | 36.70 | 21,200 |
| TZOO | 5.72▲ | +0.08 (+1.42%) | 5.82 | 5.62 | 40,612 |
| UA | 4.68▼ | -0.12 (-2.50%) | 4.82 | 4.595 | 2,958,695 |
| UAMY | 4.91▲ | +0.28 (+6.05%) | 4.97 | 4.74 | 5,253,073 |
| UBS | 51.06▲ | +0.37 (+0.73%) | 51.51 | 50.725 | 1,371,038 |
| UCL | 0.3833▼ | -0.0109 (-2.77%) | 0.39 | 0.3591 | 874,906 |
| UCYB | 96.467▲ | +5.8858 (+6.50%) | 96.678 | 93.10 | 6,100 |
| UDR | 33.89▼ | -0.01 (-0.03%) | 34.01 | 33.68 | 3,541,157 |
| UECG | 3.26▲ | +0.2021 (+6.61%) | 3.36 | 3.19 | 46,900 |
| UEIC | 5.15▼ | -0.04 (-0.77%) | 5.27 | 4.99 | 56,540 |
| UGA | 142.31▼ | -2.86 (-1.97%) | 144.375 | 141.81 | 24,792 |
| UGP | 7.60▲ | +0.02 (+0.26%) | 7.715 | 7.595 | 2,294,312 |
| UHS | 174.74▼ | -1.95 (-1.10%) | 180.02 | 174.22 | 924,552 |
| UHT | 39.03▼ | -0.76 (-1.91%) | 39.42 | 38.82 | 126,813 |
| UI | 586.17▼ | -3.31 (-0.56%) | 600.00 | 572.9425 | 122,576 |
| UIS | 2.44▲ | +0.04 (+1.67%) | 2.485 | 2.40 | 590,286 |
| UL | 62.17▲ | +0.35 (+0.57%) | 62.38 | 61.86 | 2,047,717 |
| ULBI | 5.64▼ | -0.01 (-0.18%) | 5.70 | 5.57 | 29,185 |
| ULCC | 6.12▲ | +0.30 (+5.15%) | 6.19 | 5.915 | 2,185,694 |
| ULS | 66.32▲ | +2.29 (+3.58%) | 67.28 | 64.395 | 1,036,689 |
| UNB | 23.64▼ | -0.32 (-1.34%) | 23.9899 | 23.64 | 2,993 |
| UNH | 377.56▲ | +0.66 (+0.18%) | 378.95 | 373.82 | 5,710,465 |
| UPC | 4.64▼ | -0.22 (-4.53%) | 5.04 | 4.51 | 44,373 |
| UPLD | 3.57▼ | -0.10 (-2.72%) | 3.79 | 3.55 | 30,900 |
| UPST | 25.58▲ | +0.58 (+2.32%) | 25.93 | 25.28 | 4,473,163 |
| UPWK | 8.37▲ | +0.02 (+0.24%) | 8.49 | 8.3236 | 2,266,950 |
| UPXI | 1.26▲ | +0.07 (+5.88%) | 1.338 | 1.26 | 7,493,139 |
| URGN | 43.20▼ | -0.05 (-0.12%) | 44.00 | 42.53 | 475,310 |
| URI | 1,029.92▲ | +16.01 (+1.58%) | 1,033.00 | 1,010.00 | 353,537 |
| URNJ | 22.96▲ | +0.92 (+4.17%) | 23.09 | 22.5601 | 329,134 |
| USDE | 12.60▲ | +2.41 (+23.65%) | 13.79 | 12.20 | 10,479,028 |
| USFD | 94.22▲ | +0.80 (+0.86%) | 94.895 | 92.56 | 2,960,268 |
| USFI | 24.065▲ | +0.04 (+0.17%) | 24.065 | 24.065 | 8 |
| USIG | 49.74▲ | +0.14 (+0.28%) | 49.75 | 49.6899 | 1,372,182 |