Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FMQQ | 12.2001▲ | +0.1929 (+1.61%) | 12.2001 | 12.09 | 2,070 |
| PSO | 12.27▲ | +0.20 (+1.66%) | 12.28 | 12.085 | 444,219 |
| DESP | 12.38▲ | +0.31 (+2.57%) | 12.425 | 12.045 | 420,260 |
| TSQ | 12.47▲ | +0.52 (+4.35%) | 12.47 | 11.95 | 40,805 |
| GEOS | 12.63▲ | +0.75 (+6.31%) | 12.91 | 11.88 | 68,198 |
| TATT | 11.92▼ | -0.33 (-2.69%) | 12.15 | 11.88 | 1,583 |
| MXC | 12.1721▲ | +0.1209 (+1.00%) | 12.763 | 11.8617 | 2,823 |
| NMAI | 11.93▲ | +0.10 (+0.85%) | 11.96 | 11.8601 | 37,289 |
| AFCG | 12.20▲ | +0.27 (+2.26%) | 12.22 | 11.86 | 69,981 |
| DX | 11.99▲ | +0.13 (+1.10%) | 11.99 | 11.83 | 794,002 |
| BOWL | 12.16▲ | +0.26 (+2.18%) | 12.20 | 11.83 | 466,110 |
| WSBF | 12.07▲ | +0.28 (+2.37%) | 12.115 | 11.83 | 77,650 |
| USCB | 11.95▲ | +0.13 (+1.10%) | 12.08 | 11.825 | 10,497 |
| LSBK | 11.87▲ | +0.34 (+2.95%) | 11.87 | 11.79 | 1,301 |
| NVDD | 11.81▼ | -0.40 (-3.28%) | 12.209 | 11.77 | 108,830 |
| BGB | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.77 | 147,567 |
| FMY | 11.91▲ | +0.05 (+0.42%) | 11.92 | 11.76 | 3,700 |
| NKX | 11.78▲ | +0.05 (+0.43%) | 11.82 | 11.71 | 87,387 |
| NZF | 11.78▲ | +0.04 (+0.34%) | 11.78 | 11.71 | 256,409 |
| SQQQ | 11.78▼ | -0.44 (-3.60%) | 12.32 | 11.69 | 135,706,198 |
| AVK | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.64 | 78,200 |
| OARK | 11.90▲ | +0.22 (+1.88%) | 11.90 | 11.615 | 70,750 |
| ZKH | 12.05▲ | +0.09 (+0.75%) | 12.3294 | 11.60 | 21,040 |
| TSLR | 12.03 | +0.00 (+0.00%) | 12.59 | 11.5392 | 235,697 |
| AEHR | 11.76▲ | +0.03 (+0.26%) | 12.05 | 11.53 | 602,311 |
| CDTX | 12.68▲ | +0.87 (+7.37%) | 12.85 | 11.52 | 65,150 |
| DVAX | 11.72▲ | +0.04 (+0.34%) | 11.83 | 11.52 | 1,760,401 |
| INO | 12.01▲ | +0.42 (+3.62%) | 12.105 | 11.5071 | 266,907 |
| HYI | 11.49▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 125,886 |
| HNW | 11.485▼ | -0.02 (-0.17%) | 11.57 | 11.4701 | 9,890 |
| FFIC | 11.80▲ | +0.35 (+3.06%) | 11.82 | 11.47 | 121,863 |
| PBT | 11.57▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 38,666 |
| MHD | 11.49▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 66,200 |
| MUX | 11.61▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 348,667 |
| INAQ | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 473 |
| PGX | 11.48▲ | +0.04 (+0.35%) | 11.515 | 11.415 | 3,708,440 |
| SMFG | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 417,235 |
| BMEA | 11.93▲ | +0.36 (+3.11%) | 12.07 | 11.37 | 762,762 |
| IIM | 11.41▲ | +0.02 (+0.18%) | 11.42 | 11.34 | 89,457 |
| DMO | 11.4299▲ | +0.0799 (+0.70%) | 11.43 | 11.3395 | 38,041 |
| THRD | 11.59▲ | +0.21 (+1.85%) | 11.72 | 11.33 | 89,392 |
| BWB | 11.56▲ | +0.40 (+3.58%) | 11.64 | 11.255 | 44,345 |
| RENT | 13.62▲ | +1.24 (+10.02%) | 13.8857 | 11.2501 | 345,168 |
| BBLU | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.2041 | 39,819 |
| GHRS | 11.19▼ | -0.76 (-6.36%) | 12.19 | 11.19 | 71,777 |
| METCB | 11.31▼ | -0.40 (-3.42%) | 11.75 | 11.17 | 19,302 |
| ROIV | 11.24▲ | +0.03 (+0.27%) | 11.35 | 11.142 | 3,331,130 |
| ULE | 11.215▲ | +0.065 (+0.58%) | 11.215 | 11.11 | 5,956 |
| RITM | 11.25▲ | +0.09 (+0.81%) | 11.26 | 11.10 | 3,070,404 |
| SKGR | 11.10▲ | +0.0184 (+0.17%) | 11.11 | 11.07 | 2,716 |
| JHS | 11.06 | +0.00 (+0.00%) | 11.07 | 11.0416 | 8,459 |
| MIY | 11.06 | +0.00 (+0.00%) | 11.08 | 11.04 | 51,900 |
| FAZ | 11.18▼ | -0.08 (-0.71%) | 11.415 | 11.00 | 3,332,937 |
| GRPN | 11.28▲ | +0.16 (+1.44%) | 11.44 | 11.00 | 667,071 |
| CHI | 11.04 | +0.00 (+0.00%) | 11.14 | 10.985 | 98,558 |
| MXE | 11.00▲ | +0.09 (+0.82%) | 11.04 | 10.96 | 8,600 |
| ZNTL | 11.11▼ | -0.20 (-1.77%) | 12.00 | 10.95 | 619,251 |
| MYI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.909 | 182,930 |
| MORT | 10.93▲ | +0.09 (+0.83%) | 10.96 | 10.83 | 210,653 |
| HLIT | 11.10▲ | +0.01 (+0.09%) | 11.2088 | 10.815 | 1,998,943 |
| INMB | 11.13▼ | -0.47 (-4.05%) | 11.99 | 10.81 | 130,735 |
| AUDC | 11.12▲ | +0.15 (+1.37%) | 11.12 | 10.79 | 54,705 |
| TIL | 11.22▲ | +0.50 (+4.66%) | 11.22 | 10.76 | 3,615 |
| WEA | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 9,716 |
| IMTX | 10.89▲ | +0.08 (+0.74%) | 11.16 | 10.73 | 334,615 |
| SEF | 10.6906▼ | -0.0036 (-0.03%) | 10.74 | 10.67 | 16,160 |
| CLBT | 10.85▲ | +0.10 (+0.93%) | 10.85 | 10.61 | 546,652 |
| SBH | 10.95▲ | +0.37 (+3.50%) | 10.97 | 10.60 | 986,381 |
| TMCI | 10.71▼ | -0.15 (-1.38%) | 11.02 | 10.59 | 240,524 |
| CCCS | 10.68▲ | +0.13 (+1.23%) | 10.825 | 10.59 | 3,662,015 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| VZIO | 10.55▼ | -0.11 (-1.03%) | 10.71 | 10.52 | 2,288,712 |
| BOWN | 10.4801▼ | -0.0031 (-0.03%) | 10.4801 | 10.48 | 4,710 |
| VLT | 10.55 | +0.00 (+0.00%) | 10.62 | 10.48 | 9,600 |
| HONE | 10.51▲ | +0.06 (+0.57%) | 10.57 | 10.45 | 93,797 |
| RELL | 10.66▼ | -0.03 (-0.28%) | 10.82 | 10.43 | 83,624 |
| BNY | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.40 | 23,700 |
| CRGY | 10.50▲ | +0.26 (+2.54%) | 10.58 | 10.375 | 1,030,605 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| FOLD | 10.43 | +0.00 (+0.00%) | 10.61 | 10.365 | 2,576,847 |
| BRID | 10.5636▲ | +0.0067 (+0.06%) | 10.5636 | 10.36 | 789 |
| MERC | 10.51▲ | +0.27 (+2.64%) | 10.57 | 10.29 | 144,169 |
| NMZ | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.29 | 188,303 |
| WEST | 10.48▲ | +0.05 (+0.48%) | 10.5695 | 10.29 | 113,437 |
| RPAY | 10.39▲ | +0.23 (+2.26%) | 10.525 | 10.235 | 570,227 |
| CGC | 10.34▼ | -1.10 (-9.62%) | 12.97 | 10.15 | 29,703,467 |
| PFD | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 22,910 |
| HE | 10.14▼ | -0.10 (-0.98%) | 10.39 | 10.06 | 2,028,188 |
| MYN | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 117,200 |
| FRST | 10.31▲ | +0.33 (+3.31%) | 10.33 | 10.02 | 89,140 |
| FLIC | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.9307 | 90,123 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.93 | 83,848 |
| MMU | 9.98▲ | +0.01 (+0.10%) | 10.01 | 9.92 | 133,000 |
| IDE | 9.92▲ | +0.04 (+0.40%) | 9.97 | 9.89 | 46,500 |
| ASX | 10.16▲ | +0.25 (+2.52%) | 10.22 | 9.885 | 6,053,674 |
| SXC | 10.13▲ | +0.28 (+2.84%) | 10.186 | 9.87 | 692,622 |
| LITP | 10.20▲ | +0.35 (+3.55%) | 10.23 | 9.86 | 10,298 |
| AAOI | 10.35▲ | +0.45 (+4.55%) | 10.55 | 9.85 | 892,548 |
| SPXS | 9.81▼ | -0.26 (-2.58%) | 10.14 | 9.75 | 30,286,220 |