Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
ALZN | 0.726▼ | -0.009 (-1.22%) | 0.74 | 0.7152 | 18,974 |
SPPL | 0.725▼ | -0.02 (-2.68%) | 0.7511 | 0.7056 | 16,757 |
PMEC | 0.737▲ | +0.0063 (+0.86%) | 0.77 | 0.6913 | 125,483 |
ASM | 0.7198▲ | +0.0173 (+2.46%) | 0.72 | 0.6901 | 484,867 |
EVGN | 0.71▲ | +0.0045 (+0.64%) | 0.7315 | 0.6706 | 25,365 |
BIOR | 0.731▲ | +0.0182 (+2.55%) | 0.748 | 0.67 | 269,185 |
UAVS | 0.67 | +0.00 (+0.00%) | 0.6873 | 0.6548 | 201,780 |
INHD | 0.6641▼ | -0.0059 (-0.88%) | 0.70 | 0.65 | 91,687 |
MPLN | 0.6543▼ | -0.0114 (-1.71%) | 0.70 | 0.6468 | 713,495 |
CEAD | 0.681▲ | +0.0297 (+4.56%) | 0.72 | 0.646 | 11,547 |
BLRX | 0.68▲ | +0.0199 (+3.01%) | 0.6926 | 0.6401 | 201,619 |
FRGT | 0.68▼ | -0.0139 (-2.00%) | 0.714 | 0.64 | 320,544 |
RAYA | 0.63▲ | +0.018 (+2.94%) | 0.6571 | 0.612 | 6,954 |
TOMZ | 0.5676▼ | -0.003 (-0.53%) | 0.62 | 0.5676 | 3,331 |
DXYN | 0.6155▼ | -0.0655 (-9.62%) | 0.682 | 0.5621 | 130,098 |
ILAG | 0.5711▼ | -0.0084 (-1.45%) | 0.5988 | 0.56 | 33,132 |
GNLN | 0.6169▲ | +0.0065 (+1.06%) | 0.65 | 0.55 | 222,208 |
SONM | 0.541▼ | -0.004 (-0.73%) | 0.5585 | 0.5351 | 30,693 |
HRYU | 0.5426▲ | +0.0108 (+2.03%) | 0.5679 | 0.5318 | 133,165 |
FOA | 0.54▲ | +0.0099 (+1.87%) | 0.5467 | 0.52 | 51,489 |
MNTS | 0.539▲ | +0.0012 (+0.22%) | 0.55 | 0.52 | 193,978 |
AIU | 0.49 | +0.00 (+0.00%) | 0.5145 | 0.49 | 5,082 |
AUMN | 0.4941▲ | +0.0064 (+1.31%) | 0.50 | 0.49 | 94,612 |
AEI | 0.505▼ | -0.005 (-0.98%) | 0.54 | 0.484 | 37,497 |
VGZ | 0.4815▼ | -0.0038 (-0.78%) | 0.497 | 0.4734 | 158,367 |
SPGC | 0.4794▼ | -0.003 (-0.62%) | 0.50 | 0.465 | 8,953 |
PEV | 0.45▲ | +0.0173 (+4.00%) | 0.506 | 0.45 | 134,374 |
RDHL | 0.4498▼ | -0.0007 (-0.16%) | 0.4674 | 0.4498 | 173,901 |
PW | 0.4652▼ | -0.0347 (-6.94%) | 0.50 | 0.441 | 24,978 |
CNTG | 0.4429▲ | +0.0089 (+2.05%) | 0.4557 | 0.43 | 7,379 |
CLNN | 0.4349▼ | -0.0018 (-0.41%) | 0.4397 | 0.42 | 310,225 |
EJH | 0.4262▲ | +0.0111 (+2.67%) | 0.4353 | 0.411 | 890,212 |
VIRI | 0.4115▼ | -0.0097 (-2.30%) | 0.4339 | 0.4103 | 67,903 |
SRFM | 0.4271▲ | +0.0086 (+2.05%) | 0.44 | 0.41 | 146,972 |
UPXI | 0.426▼ | -0.0289 (-6.35%) | 0.4554 | 0.4075 | 57,183 |
AKLI | 0.4016▼ | -0.0072 (-1.76%) | 0.432 | 0.40 | 862,382 |
BZFD | 0.4181▲ | +0.0234 (+5.93%) | 0.43 | 0.381 | 1,489,877 |
THAR | 0.3776▲ | +0.0001 (+0.03%) | 0.3887 | 0.3774 | 46,994 |
JZXN | 0.386▼ | -0.0018 (-0.46%) | 0.40 | 0.3702 | 77,056 |
SNTI | 0.37▲ | +0.0013 (+0.35%) | 0.3888 | 0.36 | 57,344 |
BNZI | 0.3405▼ | -0.0282 (-7.65%) | 0.386 | 0.3312 | 230,659 |
SEEL | 0.3393▲ | +0.0093 (+2.82%) | 0.355 | 0.33 | 262,022 |
DRMA | 0.336▼ | -0.0041 (-1.21%) | 0.355 | 0.33 | 22,010 |
KRKR | 0.3541▼ | -0.0151 (-4.09%) | 0.3669 | 0.3285 | 35,824 |
CSSE | 0.3416▼ | -0.0004 (-0.12%) | 0.3657 | 0.3229 | 3,190,215 |
MBIO | 0.3178▲ | +0.0248 (+8.46%) | 0.318 | 0.2753 | 167,934 |
FOXO | 0.2751▼ | -0.0045 (-1.61%) | 0.2796 | 0.275 | 85,145 |
STAF | 0.291▼ | -0.0084 (-2.81%) | 0.301 | 0.2603 | 37,769 |
PXMD | 0.317▼ | -0.053 (-14.32%) | 0.39 | 0.256 | 427,619 |
MGRX | 0.264▲ | +0.0044 (+1.69%) | 0.27 | 0.2461 | 60,614 |
MGOL | 0.232▼ | -0.0008 (-0.34%) | 0.2436 | 0.2212 | 63,299 |
BGXX | 0.2145▲ | +0.0007 (+0.33%) | 0.22 | 0.2006 | 499,627 |
GETR | 0.20▼ | -0.0101 (-4.81%) | 0.2114 | 0.19 | 1,664,741 |
PLAG | 0.1951▲ | +0.0049 (+2.58%) | 0.1991 | 0.185 | 14,117 |
SCPX | 0.1859▲ | +0.0059 (+3.28%) | 0.1899 | 0.18 | 402,514 |
CEI | 0.1703▼ | -0.0081 (-4.54%) | 0.1851 | 0.1701 | 4,210,245 |
HLTH | 0.14 | +0.00 (+0.00%) | 0.1412 | 0.1341 | 369,608 |
NLSP | 0.138▲ | +0.002 (+1.47%) | 0.1409 | 0.1308 | 67,139 |
AKAN | 0.0905▼ | -0.0064 (-6.60%) | 0.097 | 0.0895 | 12,569,654 |
SLNA | 0.0462▼ | -0.0054 (-10.47%) | 0.052 | 0.045 | 9,805,762 |
SINT | 0.0469▼ | -0.0002 (-0.42%) | 0.0478 | 0.044 | 10,166,431 |
FFIE | 0.0409▲ | +0.0008 (+2.00%) | 0.0436 | 0.0381 | 85,292,731 |