Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MGY | 24.91▲ | +0.32 (+1.30%) | 25.10 | 24.765 | 2,172,693 |
| FWRG | 25.28▲ | +0.31 (+1.24%) | 25.72 | 24.76 | 491,513 |
| HYLG | 24.7369▼ | -0.039 (-0.16%) | 24.7369 | 24.7369 | 27 |
| BLMN | 25.09▲ | +0.05 (+0.20%) | 25.38 | 24.73 | 1,407,158 |
| NVDY | 25.44▲ | +0.66 (+2.66%) | 25.60 | 24.71 | 520,932 |
| HASI | 25.22▲ | +0.79 (+3.23%) | 25.32 | 24.59 | 904,401 |
| GLNG | 24.93▲ | +0.36 (+1.47%) | 25.00 | 24.59 | 852,357 |
| KHYB | 24.5501▲ | +0.1211 (+0.50%) | 24.5501 | 24.55 | 420 |
| FNWD | 24.54▼ | -0.035 (-0.14%) | 24.65 | 24.54 | 1,357 |
| LSXMA | 24.77▲ | +0.14 (+0.57%) | 25.00 | 24.49 | 834,147 |
| LSXMK | 24.78▲ | +0.14 (+0.57%) | 25.0099 | 24.485 | 1,440,467 |
| IGBH | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 28,188 |
| LUXX | 24.77▲ | +0.36 (+1.47%) | 24.77 | 24.45 | 832 |
| SNN | 24.44▲ | +0.30 (+1.24%) | 24.69 | 24.41 | 1,303,368 |
| DYFI | 24.4057▲ | +0.0592 (+0.24%) | 24.43 | 24.4055 | 4,338 |
| AGOX | 24.47▼ | -0.1009 (-0.41%) | 24.60 | 24.37 | 28,324 |
| UCON | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.21 | 510,402 |
| FLMI | 24.16▲ | +0.045 (+0.19%) | 24.17 | 24.1199 | 57,537 |
| ETO | 24.27▲ | +0.22 (+0.91%) | 24.29 | 24.11 | 23,900 |
| FREL | 24.37▲ | +0.34 (+1.41%) | 24.4097 | 23.9999 | 154,554 |
| ICAP | 24.203▼ | -0.052 (-0.21%) | 24.46 | 23.99 | 3,800 |
| RMR | 24.17▲ | +0.12 (+0.50%) | 24.255 | 23.935 | 67,130 |
| SLV | 24.36▲ | +0.09 (+0.37%) | 24.47 | 23.9201 | 24,325,664 |
| MMIN | 23.9071▲ | +0.047 (+0.20%) | 23.93 | 23.84 | 34,180 |
| DOCS | 24.32▲ | +0.31 (+1.29%) | 24.421 | 23.83 | 741,526 |
| TYD | 23.984▲ | +0.2542 (+1.07%) | 24.0658 | 23.6949 | 16,270 |
| IBDR | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.66 | 321,776 |
| VRP | 23.72▲ | +0.11 (+0.47%) | 23.72 | 23.6198 | 298,620 |
| TPHE | 23.74▲ | +0.0835 (+0.35%) | 23.74 | 23.591 | 1,562 |
| SIX | 23.99▲ | +0.46 (+1.95%) | 24.15 | 23.59 | 567,146 |
| BWFG | 23.89▲ | +0.29 (+1.23%) | 23.99 | 23.55 | 8,389 |
| EWA | 23.82▲ | +0.43 (+1.84%) | 23.90 | 23.505 | 2,433,349 |
| IBDS | 23.58▲ | +0.08 (+0.34%) | 23.58 | 23.505 | 258,778 |
| PHVS | 23.53▼ | -1.04 (-4.23%) | 25.50 | 23.49 | 78,759 |
| BSMQ | 23.47▲ | +0.027 (+0.12%) | 23.47 | 23.438 | 33,889 |
| ALKS | 23.86▼ | -0.15 (-0.62%) | 23.99 | 23.39 | 1,987,877 |
| TDTT | 23.42▲ | +0.06 (+0.26%) | 23.43 | 23.37 | 148,850 |
| DBX | 23.59▲ | +0.10 (+0.43%) | 23.7625 | 23.365 | 2,373,671 |
| ESI | 23.60▲ | +0.28 (+1.20%) | 23.785 | 23.35 | 804,935 |
| CWEN | 23.70▲ | +0.37 (+1.59%) | 23.79 | 23.29 | 666,372 |
| GXTG | 23.31▲ | +0.39 (+1.70%) | 23.374 | 23.29 | 2,600 |
| BSMS | 23.265▲ | +0.0182 (+0.08%) | 23.27 | 23.24 | 9,265 |
| MSBI | 23.81▲ | +0.82 (+3.57%) | 23.94 | 23.19 | 135,445 |
| JSPR | 23.98▼ | -0.01 (-0.04%) | 24.15 | 23.17 | 59,249 |
| RYI | 23.29▼ | -1.49 (-6.01%) | 24.765 | 22.98 | 630,795 |
| DBC | 23.08▲ | +0.08 (+0.35%) | 23.125 | 22.915 | 1,004,347 |
| REVS | 22.9267▲ | +0.0565 (+0.25%) | 23.11 | 22.89 | 98,105 |
| UPST | 23.51▲ | +0.64 (+2.80%) | 23.93 | 22.88 | 2,500,251 |
| UTF | 23.00▲ | +0.26 (+1.14%) | 23.08 | 22.857 | 142,851 |
| IAUM | 22.99▼ | -0.07 (-0.30%) | 23.045 | 22.8076 | 1,156,533 |
| CLNR | 22.7903▲ | +0.3816 (+1.70%) | 22.7903 | 22.7903 | 10 |
| FFBC | 23.08▲ | +0.39 (+1.72%) | 23.20 | 22.78 | 288,012 |
| NUSI | 22.943▲ | +0.233 (+1.03%) | 22.96 | 22.7601 | 15,101 |
| WNC | 22.89▲ | +0.20 (+0.88%) | 23.03 | 22.72 | 339,902 |
| DALI | 22.90▲ | +0.287 (+1.27%) | 22.90 | 22.705 | 9,400 |
| AMPD | 22.66▲ | +0.023 (+0.10%) | 22.66 | 22.66 | 107 |
| AU | 23.14▼ | -0.32 (-1.36%) | 23.21 | 22.60 | 1,419,044 |
| CECO | 22.97▲ | +0.97 (+4.41%) | 23.07 | 22.46 | 329,994 |
| NTLA | 23.27▲ | +0.77 (+3.42%) | 23.36 | 22.37 | 1,218,715 |
| IBDU | 22.45▲ | +0.10 (+0.45%) | 22.45 | 22.35 | 258,329 |
| NGS | 22.44 | +0.00 (+0.00%) | 22.93 | 22.35 | 45,098 |
| COPJ | 22.39▲ | +0.1128 (+0.51%) | 22.6399 | 22.22 | 8,248 |
| FLAX | 22.5152▲ | +0.6122 (+2.80%) | 22.53 | 22.22 | 1,408 |
| DJIA | 22.2701▲ | +0.0501 (+0.23%) | 22.30 | 22.195 | 7,916 |
| KARS | 22.6487▲ | +0.7987 (+3.66%) | 22.6501 | 22.155 | 8,845 |
| CBFV | 22.17▼ | -0.13 (-0.58%) | 22.38 | 22.11 | 2,813 |
| BHLB | 22.29▲ | +0.38 (+1.73%) | 22.40 | 22.07 | 137,486 |
| NAMS | 22.57▲ | +0.60 (+2.73%) | 22.9925 | 22.06 | 135,699 |
| LRFC | 22.2499▼ | -0.0481 (-0.22%) | 22.2499 | 22.05 | 281 |
| IIIV | 22.26▲ | +0.01 (+0.04%) | 22.57 | 22.04 | 161,782 |
| UVSP | 22.25▲ | +0.23 (+1.04%) | 22.355 | 22.00 | 105,736 |
| BEAM | 22.72▲ | +0.98 (+4.51%) | 23.0565 | 22.00 | 1,102,682 |
| RFCI | 21.9971▲ | +0.0811 (+0.37%) | 21.9971 | 21.95 | 923 |
| LABP | 22.25▼ | -0.0431 (-0.19%) | 22.3624 | 21.91 | 6,316 |
| SGOL | 22.01▼ | -0.06 (-0.27%) | 22.065 | 21.84 | 2,954,623 |
| PICB | 21.975▲ | +0.163 (+0.75%) | 21.975 | 21.83 | 23,231 |
| CPNG | 22.50▲ | +0.29 (+1.31%) | 22.6899 | 21.82 | 8,628,777 |
| GDV | 21.86▲ | +0.19 (+0.88%) | 21.93 | 21.71 | 118,400 |
| CWEN.A | 21.98▲ | +0.35 (+1.62%) | 22.06 | 21.66 | 216,394 |
| CRUZ | 21.7759▲ | +0.293 (+1.36%) | 21.8104 | 21.635 | 6,650 |
| BNDC | 21.6166▲ | +0.0771 (+0.36%) | 21.63 | 21.52 | 12,334 |
| IFS | 21.66▲ | +0.11 (+0.51%) | 21.79 | 21.50 | 37,837 |
| PRTA | 22.04▲ | +0.62 (+2.89%) | 22.40 | 21.49 | 530,195 |
| LBPH | 22.81▲ | +0.85 (+3.87%) | 23.16 | 21.46 | 293,900 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |
| FUSN | 21.49▲ | +0.07 (+0.33%) | 21.57 | 21.42 | 383,063 |
| FMS | 21.66▲ | +0.44 (+2.07%) | 21.67 | 21.375 | 242,384 |
| CBL | 21.57▲ | +0.28 (+1.32%) | 21.69 | 21.31 | 86,731 |
| ONEW | 22.99▲ | +2.84 (+14.09%) | 23.89 | 21.31 | 190,031 |
| SLM | 21.48▲ | +0.23 (+1.08%) | 21.535 | 21.255 | 1,070,677 |
| MOFG | 21.45▲ | +0.42 (+2.00%) | 21.60 | 21.21 | 23,199 |
| RWM | 21.21▼ | -0.40 (-1.85%) | 21.5924 | 21.2099 | 1,974,938 |
| KGRN | 21.73▲ | +1.1714 (+5.70%) | 21.74 | 21.07 | 10,203 |
| SQY | 21.83▲ | +1.07 (+5.15%) | 21.83 | 21.00 | 15,837 |
| PNTG | 21.20▼ | -0.06 (-0.28%) | 21.57 | 21.00 | 156,210 |
| AOSL | 21.90▲ | +0.83 (+3.94%) | 21.94 | 20.965 | 78,846 |
| JRE | 20.9206▲ | +0.3163 (+1.54%) | 20.9206 | 20.9206 | 35 |
| MPB | 20.99▲ | +0.19 (+0.91%) | 21.12 | 20.80 | 27,759 |
| AXR | 20.75▲ | +0.15 (+0.73%) | 21.05 | 20.75 | 2,767 |
| RGCO | 21.21▲ | +0.27 (+1.29%) | 21.35 | 20.72 | 10,015 |