Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVR | 15.53▲ | +0.08 (+0.52%) | 15.5393 | 15.205 | 37,165 |
| FWONA | 80.70▲ | +2.35 (+3.00%) | 81.445 | 78.00 | 157,598 |
| FWRD | 17.41▲ | +0.18 (+1.04%) | 17.44 | 16.62 | 294,743 |
| FXB | 127.053▼ | -0.726 (-0.57%) | 127.28 | 127.00 | 15,553 |
| FXG | 64.29▲ | +0.46 (+0.72%) | 64.29 | 63.76 | 57,622 |
| FXR | 81.98▼ | -0.53 (-0.64%) | 83.32 | 80.675 | 86,641 |
| GAME | 0.2537▼ | -0.0125 (-4.70%) | 0.27 | 0.2486 | 546,198 |
| GASS | 9.54▲ | +0.17 (+1.81%) | 9.57 | 9.18 | 110,638 |
| GAU | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.4645 | 2,675,247 |
| GAUD | 23.5239▲ | +0.0249 (+0.11%) | 23.5239 | 23.5239 | 86 |
| GBAB | 14.49▼ | -0.02 (-0.14%) | 14.54 | 14.37 | 78,246 |
| GBTC | 52.15▼ | -0.90 (-1.70%) | 52.49 | 51.1301 | 2,246,386 |
| GCT | 44.78▼ | -1.135 (-2.47%) | 46.45 | 43.80 | 558,535 |
| GDO | 10.83▼ | -0.065 (-0.60%) | 10.95 | 10.80 | 21,065 |
| GDXY | 14.15▼ | -0.39 (-2.68%) | 14.33 | 13.73 | 695,496 |
| GEHC | 70.35▼ | -1.63 (-2.26%) | 72.2765 | 69.80 | 2,750,540 |
| GEN | 18.89▲ | +0.18 (+0.96%) | 19.16 | 18.25 | 6,400,869 |
| GEW | 50.8262▼ | -0.0132 (-0.03%) | 50.8262 | 50.8262 | 48 |
| GFAI | 0.4202▼ | -0.0158 (-3.62%) | 0.4539 | 0.4145 | 190,416 |
| GFL | 44.57▲ | +1.01 (+2.32%) | 45.04 | 43.06 | 2,246,365 |
| GGG | 84.62▼ | -1.03 (-1.20%) | 86.02 | 83.825 | 642,971 |
| GHG | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 13,191 |
| GHRS | 14.57▼ | -0.15 (-1.02%) | 14.79 | 14.196 | 102,676 |
| GIB | 73.98▲ | +1.71 (+2.37%) | 74.19 | 71.54 | 373,539 |
| GILD | 139.71▼ | -0.59 (-0.42%) | 141.34 | 138.64 | 4,578,819 |
| GIS | 37.42▲ | +0.21 (+0.56%) | 37.55 | 36.87 | 6,655,991 |
| GL | 142.60▲ | +2.17 (+1.55%) | 143.47 | 138.93 | 530,635 |
| GLD | 429.41▼ | -8.41 (-1.92%) | 431.66 | 421.18 | 10,669,988 |
| GLDM | 92.48▼ | -1.82 (-1.93%) | 92.955 | 90.73 | 5,612,051 |
| GLIBK | 37.02▲ | +0.43 (+1.18%) | 37.325 | 36.22 | 346,135 |
| GLPI | 44.42▲ | +0.11 (+0.25%) | 44.47 | 43.64 | 2,260,438 |
| GLTR | 216.12▼ | -4.79 (-2.17%) | 216.828 | 210.99 | 80,978 |
| GLU | 19.42▲ | +0.111 (+0.57%) | 19.4357 | 19.325 | 5,216 |
| GLV | 5.86▼ | -0.07 (-1.18%) | 5.92 | 5.835 | 21,264 |
| GLWG | 18.73▲ | +1.2341 (+7.05%) | 18.8145 | 15.62 | 207,131 |
| GME | 23.36▲ | +0.60 (+2.64%) | 23.42 | 22.58 | 3,828,033 |
| GMED | 87.92▲ | +0.18 (+0.21%) | 90.43 | 84.98 | 1,055,991 |
| GMOV | 28.1048▲ | +0.0248 (+0.09%) | 28.14 | 28.02 | 18,070 |
| GOAU | 45.85▼ | -0.57 (-1.23%) | 46.51 | 43.52 | 53,873 |
| GOTU | 1.93▼ | -0.03 (-1.53%) | 1.9785 | 1.90 | 136,729 |
| GP | 1.04▲ | +0.0348 (+3.46%) | 1.05 | 0.98 | 17,595 |
| GPGI | 17.37▲ | +0.29 (+1.70%) | 17.39 | 16.21 | 2,230,129 |
| GPIX | 50.12▲ | +0.12 (+0.24%) | 50.20 | 49.31 | 722,301 |
| GPN | 64.05▼ | -1.31 (-2.00%) | 66.26 | 62.6954 | 3,836,359 |
| GPTY | 36.71▲ | +0.05 (+0.14%) | 36.905 | 35.895 | 16,116 |
| GQI | 54.8818▲ | +0.0718 (+0.13%) | 54.90 | 54.21 | 22,462 |
| GRBK | 65.35▼ | -0.02 (-0.03%) | 66.24 | 63.84 | 179,306 |
| GRCE | 5.13▲ | +0.25 (+5.12%) | 5.18 | 4.70 | 660,480 |
| GRID | 165.90▼ | -0.92 (-0.55%) | 166.8881 | 162.50 | 377,895 |
| GRND | 12.15▲ | +0.20 (+1.67%) | 12.22 | 11.79 | 997,694 |
| GRNJ | 25.39▲ | +0.15 (+0.59%) | 25.60 | 24.49 | 108,852 |
| GRNT | 5.73▲ | +0.04 (+0.70%) | 5.97 | 5.6714 | 877,174 |
| GRNY | 24.01▼ | -0.02 (-0.08%) | 24.16 | 23.6001 | 1,831,723 |
| GRX | 9.14▲ | +0.02 (+0.22%) | 9.24 | 9.11 | 13,129 |
| GS | 863.04▲ | +2.83 (+0.33%) | 867.30 | 831.00 | 1,371,525 |
| GSIE | 43.57▼ | -0.24 (-0.55%) | 43.74 | 42.9001 | 282,171 |
| GSIT | 5.44▲ | +0.17 (+3.23%) | 5.54 | 5.02 | 438,807 |
| GT | 6.65▼ | -0.06 (-0.89%) | 6.68 | 6.46 | 5,168,266 |
| GTX | 18.41▼ | -0.19 (-1.02%) | 18.475 | 18.08 | 1,665,517 |
| GUT | 5.97▼ | -0.02 (-0.33%) | 6.025 | 5.93 | 201,149 |
| GVH | 2.73▲ | +0.73 (+36.50%) | 2.74 | 1.70 | 1,078,414 |
| GWAV | 3.3562▼ | -0.1137 (-3.28%) | 3.456 | 3.27 | 3,833 |
| GXAI | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.1803 | 465,981 |
| GXPC | 27.91▼ | -0.13 (-0.46%) | 27.99 | 27.46 | 94,012 |
| H | 143.47▼ | -0.41 (-0.28%) | 145.45 | 139.624 | 563,182 |
| HAKY | 23.5883▲ | +0.2651 (+1.14%) | 23.72 | 23.28 | 2,665 |
| HAP | 72.63▲ | +0.21 (+0.29%) | 72.63 | 71.765 | 29,008 |
| HAYW | 13.38▼ | -0.11 (-0.82%) | 13.665 | 13.15 | 1,782,167 |
| HBM | 21.64▼ | -0.36 (-1.64%) | 21.735 | 20.58 | 5,409,618 |
| HBNC | 16.76▼ | -0.01 (-0.06%) | 16.77 | 16.25 | 251,242 |
| HBT | 27.44▲ | +0.26 (+0.96%) | 27.44 | 26.75 | 39,699 |
| HCC | 94.89▲ | +2.99 (+3.25%) | 95.025 | 91.60 | 480,330 |
| HDSN | 5.84▲ | +0.05 (+0.86%) | 5.92 | 5.66 | 249,012 |
| HEFT | 26.74▲ | +0.13 (+0.49%) | 26.84 | 26.6665 | 57,103 |
| HELE | 14.60▲ | +0.11 (+0.76%) | 15.02 | 14.045 | 661,550 |
| HELO | 64.13▲ | +0.01 (+0.02%) | 64.23 | 63.615 | 313,348 |
| HERZ | 15.70▼ | -0.08 (-0.51%) | 16.03 | 15.52 | 4,603 |
| HIMS | 19.14▼ | -0.70 (-3.53%) | 19.50 | 18.755 | 21,853,828 |
| HIMX | 7.93▼ | -0.07 (-0.88%) | 8.02 | 7.66 | 974,627 |
| HIMZ | 19.43▼ | -1.49 (-7.12%) | 20.06 | 18.63 | 821,637 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 263,975 |
| HISF | 44.4498▲ | +0.1083 (+0.24%) | 44.4498 | 44.32 | 3,222 |
| HKD | 1.68▲ | +0.05 (+3.07%) | 1.6902 | 1.58 | 301,101 |
| HLI | 141.32▲ | +0.29 (+0.21%) | 141.48 | 136.00 | 625,652 |
| HLIO | 67.27▼ | -1.06 (-1.55%) | 68.93 | 64.6101 | 422,175 |
| HLLY | 3.07▼ | -0.06 (-1.92%) | 3.07 | 2.94 | 759,970 |
| HNDL | 21.975▲ | +0.055 (+0.25%) | 21.99 | 21.795 | 36,090 |
| HON | 229.45▲ | +1.25 (+0.55%) | 230.50 | 225.12 | 2,985,832 |
| HOUR | 1.82 | +0.00 (+0.00%) | 1.84 | 1.80 | 2,948 |
| HOVR | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.39 | 264,892 |
| HPP | 5.65▲ | +0.14 (+2.54%) | 5.70 | 5.27 | 743,390 |
| HPQ | 19.51▲ | +0.56 (+2.96%) | 19.52 | 18.64 | 15,191,012 |
| HRMY | 27.74▼ | -0.22 (-0.79%) | 27.8399 | 27.2101 | 502,523 |
| HROW | 35.31▼ | -0.12 (-0.34%) | 36.51 | 34.29 | 342,569 |
| HRTX | 0.7992▼ | -0.0043 (-0.54%) | 0.8084 | 0.77 | 913,792 |
| HSAI | 20.63▲ | +0.13 (+0.63%) | 20.96 | 19.81 | 1,804,018 |
| HSDT | 1.86▲ | +0.16 (+9.41%) | 1.945 | 1.61 | 542,560 |
| HSIC | 73.94▲ | +0.90 (+1.23%) | 75.10 | 71.31 | 965,704 |
| HSY | 206.19▲ | +3.30 (+1.63%) | 206.49 | 200.825 | 1,686,103 |
| HTD | 24.91▲ | +0.04 (+0.16%) | 25.02 | 24.7429 | 63,207 |