Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVAL | 47.37▲ | +0.0073 (+0.02%) | 47.74 | 47.31 | 21,400 |
| JWEL | 1.74▲ | +0.04 (+2.35%) | 1.79 | 1.735 | 13,424 |
| JZXN | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.995 | 217,586 |
| KEY | 18.71▲ | +0.08 (+0.43%) | 19.02 | 18.475 | 29,317,471 |
| KFII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 100 |
| KIDZ | 1.33▼ | -0.09 (-6.34%) | 1.48 | 1.32 | 769,157 |
| KIO | 12.67▼ | -0.01 (-0.08%) | 12.70 | 12.64 | 231,600 |
| KLRS | 4.44▼ | -0.57 (-11.38%) | 5.30 | 4.361 | 353,200 |
| KLTO | 0.57▼ | -0.0205 (-3.47%) | 0.60 | 0.57 | 1,135,000 |
| KMI | 27.57▲ | +0.36 (+1.32%) | 27.66 | 27.27 | 9,972,900 |
| KMLM | 27.02▼ | -0.0094 (-0.03%) | 27.031 | 26.91 | 21,500 |
| KMTS | 23.73▲ | +0.53 (+2.28%) | 24.95 | 22.77 | 484,100 |
| KNRG | 26.15▲ | +0.005 (+0.02%) | 26.19 | 26.15 | 500 |
| KNSA | 35.43▼ | -0.34 (-0.95%) | 35.9787 | 35.29 | 233,778 |
| KOLD | 34.99▲ | +0.68 (+1.98%) | 35.005 | 33.30 | 2,961,681 |
| KOPN | 2.42▲ | +0.06 (+2.54%) | 2.46 | 2.285 | 5,266,362 |
| KQQQ | 29.228▼ | -0.3635 (-1.23%) | 29.44 | 28.945 | 24,600 |
| KR | 66.96▲ | +0.21 (+0.31%) | 68.02 | 66.61 | 9,126,301 |
| KREF | 9.52▲ | +0.16 (+1.71%) | 9.63 | 9.37 | 1,040,116 |
| KRUS | 76.18▼ | -0.10 (-0.13%) | 78.72 | 75.50 | 201,804 |
| KSPI | 89.14▲ | +4.41 (+5.20%) | 90.28 | 85.01 | 399,483 |
| KTOS | 75.74▼ | -0.61 (-0.80%) | 77.0279 | 73.11 | 4,247,233 |
| KVYO | 33.65▲ | +0.73 (+2.22%) | 34.90 | 33.00 | 3,654,985 |
| KXIN | 0.783▼ | -0.0204 (-2.54%) | 0.80 | 0.739 | 207,200 |
| LAC | 3.26▲ | +0.04 (+1.24%) | 3.32 | 3.15 | 7,266,676 |
| LAUR | 29.72▲ | +0.11 (+0.37%) | 30.04 | 29.57 | 807,801 |
| LBRDA | 61.35▲ | +1.59 (+2.66%) | 62.82 | 59.70 | 70,222 |
| LBTYK | 11.95▲ | +0.03 (+0.25%) | 12.13 | 11.89 | 931,488 |
| LCG | 32.991▲ | +0.1088 (+0.33%) | 33.15 | 32.96 | 2,300 |
| LDOS | 183.80▲ | +1.22 (+0.67%) | 184.98 | 181.08 | 710,556 |
| LDP | 21.77 | +0.00 (+0.00%) | 21.85 | 21.69 | 50,200 |
| LGHL | 1.58▲ | +0.06 (+3.95%) | 1.63 | 1.53 | 663,385 |
| LGN | 30.45▼ | -0.63 (-2.03%) | 31.715 | 29.95 | 1,110,019 |
| LGVN | 0.751▲ | +0.0016 (+0.21%) | 0.7715 | 0.745 | 277,412 |
| LILAK | 8.03▲ | +0.13 (+1.65%) | 8.125 | 7.90 | 1,016,928 |
| LLY | 760.13▼ | -4.58 (-0.60%) | 776.96 | 756.344 | 3,471,175 |
| LMFA | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.1945 | 295,266 |
| LMT | 473.12▼ | -1.20 (-0.25%) | 477.1885 | 472.635 | 1,016,718 |
| LNC | 39.36▼ | -0.08 (-0.20%) | 40.243 | 39.205 | 2,445,120 |
| LOPE | 208.82▲ | +1.02 (+0.49%) | 210.70 | 207.1001 | 174,193 |
| LOUP | 73.05▲ | +0.271 (+0.37%) | 73.3717 | 72.46 | 9,975 |
| LOWV | 78.2519▲ | +0.0232 (+0.03%) | 78.3599 | 78.07 | 2,458 |
| LPG | 32.03▼ | -0.44 (-1.36%) | 32.59 | 31.97 | 354,400 |
| LRNZ | 44.5306▼ | -0.3711 (-0.83%) | 44.80 | 44.415 | 1,222 |
| LSH | 1.05▼ | -0.04 (-3.67%) | 1.20 | 1.03 | 132,200 |
| LST | 39.27▲ | +0.09 (+0.23%) | 39.32 | 39.2252 | 5,352 |
| LTC | 35.54▼ | -0.03 (-0.08%) | 35.98 | 35.46 | 306,300 |
| LUCD | 1.07 | +0.00 (+0.00%) | 1.10 | 1.06 | 1,328,886 |
| LULU | 163.48▲ | +1.14 (+0.70%) | 165.69 | 162.22 | 4,315,200 |
| LUNG | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.54 | 223,574 |
| LVS | 52.71▲ | +0.85 (+1.64%) | 53.14 | 51.68 | 5,049,600 |
| LW | 55.65▼ | -2.09 (-3.62%) | 57.93 | 55.55 | 1,443,403 |
| MAA | 139.55▲ | +0.16 (+0.11%) | 141.89 | 139.20 | 518,800 |
| MAIA | 1.54▼ | -0.07 (-4.35%) | 1.635 | 1.54 | 224,375 |
| MAIN | 65.79▲ | +0.71 (+1.09%) | 66.542 | 65.00 | 530,601 |
| MAN | 37.79▼ | -0.49 (-1.28%) | 39.44 | 37.52 | 737,456 |
| MANH | 214.95▲ | +0.68 (+0.32%) | 217.68 | 212.705 | 424,451 |
| MAPP | 26.026▼ | -0.0364 (-0.14%) | 26.10 | 26.026 | 400 |
| MASK | 0.6157▼ | -0.0057 (-0.92%) | 0.6408 | 0.6016 | 159,055 |
| MATV | 12.34▲ | +0.09 (+0.73%) | 12.815 | 12.23 | 486,784 |
| MAX | 13.15▲ | +0.14 (+1.08%) | 13.48 | 13.02 | 683,169 |
| MCTR | 1.91▼ | -0.05 (-2.55%) | 2.10 | 1.8401 | 86,500 |
| MCY | 77.66▲ | +0.02 (+0.03%) | 79.10 | 77.56 | 164,362 |
| MDIV | 16.1463▲ | +0.0065 (+0.04%) | 16.2601 | 16.14 | 44,407 |
| MDLZ | 62.83▲ | +0.13 (+0.21%) | 63.595 | 62.62 | 7,027,265 |
| MDYG | 91.71▼ | -0.10 (-0.11%) | 92.7758 | 91.00 | 40,909 |
| MESA | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.37 | 62,174 |
| MESO | 15.07▼ | -0.53 (-3.40%) | 15.525 | 14.9707 | 182,191 |
| META | 775.715▼ | -3.285 (-0.42%) | 783.29 | 766.31 | 9,400,867 |
| METU | 48.00▼ | -0.36 (-0.74%) | 48.85 | 46.80 | 625,700 |
| MFUS | 55.85▲ | +0.1006 (+0.18%) | 56.1099 | 55.85 | 4,993 |
| MGF | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 30,300 |
| MGM | 35.29▼ | -0.07 (-0.20%) | 36.0375 | 34.70 | 3,625,139 |
| MGRT | 4.20▼ | -0.015 (-0.36%) | 4.20 | 4.07 | 13,700 |
| MGY | 24.68▲ | +0.07 (+0.28%) | 25.08 | 24.43 | 2,157,391 |
| MINT | 100.51▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 1,067,520 |
| MKL | 1,927.84▲ | +10.63 (+0.55%) | 1,945.41 | 1,919.58 | 36,600 |
| MLYS | 37.29▼ | -0.13 (-0.35%) | 39.00 | 37.27 | 1,473,216 |
| MMC | 197.40▲ | +0.57 (+0.29%) | 199.8611 | 197.07 | 1,734,114 |
| MMT | 4.79▼ | -0.03 (-0.62%) | 4.84 | 4.76 | 40,300 |
| MNKD | 5.39▲ | +0.02 (+0.37%) | 5.54 | 5.38 | 2,579,380 |
| MNST | 66.52▲ | +0.36 (+0.54%) | 67.125 | 65.84 | 6,454,552 |
| MO | 65.51▲ | +0.70 (+1.08%) | 65.60 | 64.93 | 7,258,200 |
| MOB | 7.52▼ | -0.18 (-2.34%) | 8.00 | 7.50 | 328,441 |
| MODL | 45.88▲ | +0.02 (+0.04%) | 45.91 | 45.649 | 14,100 |
| MOGO | 1.86▲ | +0.02 (+1.09%) | 1.90 | 1.84 | 168,096 |
| MOS | 34.16▲ | +0.34 (+1.01%) | 34.5074 | 33.82 | 3,379,003 |
| MOVE | 0.6705▼ | -0.0227 (-3.27%) | 0.7199 | 0.6705 | 116,749 |
| MQQQ | 173.702▼ | -1.1343 (-0.65%) | 174.57 | 172.42 | 1,600 |
| MQY | 11.81▲ | +0.01 (+0.08%) | 11.86 | 11.77 | 228,600 |
| MRNA | 25.00▲ | +0.16 (+0.64%) | 25.78 | 23.91 | 13,318,000 |
| MSFT | 510.02▲ | +0.98 (+0.19%) | 511.29 | 505.94 | 15,611,094 |
| MSGE | 44.91▲ | +0.31 (+0.70%) | 45.555 | 44.42 | 347,768 |
| MSIF | 13.97▼ | -0.07 (-0.50%) | 14.24 | 13.9501 | 121,911 |
| MSLC | 53.95▼ | -0.10 (-0.19%) | 54.17 | 53.6912 | 69,567 |
| MSSM | 50.5069▼ | -0.0016 (+0.00%) | 51.01 | 50.5069 | 14,374 |
| MST | 9.96▼ | -0.43 (-4.14%) | 10.4658 | 9.60 | 372,560 |
| MSTP | 15.673▼ | -0.4937 (-3.05%) | 16.54 | 15.28 | 24,300 |
| MTA | 5.52▲ | +0.05 (+0.91%) | 5.63 | 5.31 | 555,900 |
| MTCH | 37.59▲ | +0.15 (+0.40%) | 38.36 | 37.34 | 2,671,865 |