Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAN | 4.22 | +0.00 (+0.00%) | 4.2799 | 4.15 | 16,733 |
| LOUP | 85.8198▼ | -1.4902 (-1.71%) | 86.495 | 84.90 | 5,503 |
| LOWV | 80.3686▼ | -0.5507 (-0.68%) | 80.59 | 80.15 | 4,096 |
| LRHC | 1.47▲ | +0.07 (+5.00%) | 1.53 | 1.37 | 96,780 |
| LSAF | 48.1121▼ | -0.5267 (-1.08%) | 48.45 | 48.1121 | 3,343 |
| LUCD | 0.9911▼ | -0.0289 (-2.83%) | 1.0298 | 0.9501 | 1,375,586 |
| LXRX | 2.23▼ | -0.10 (-4.29%) | 2.32 | 2.215 | 2,115,862 |
| LYFT | 12.97▼ | -0.08 (-0.61%) | 13.05 | 12.76 | 17,634,338 |
| LYG | 5.05▼ | -0.11 (-2.13%) | 5.08 | 5.03 | 21,267,292 |
| MAAS | 10.10▼ | -0.04 (-0.39%) | 10.5534 | 9.775 | 14,601 |
| MAIR | 41.00▼ | -1.51 (-3.55%) | 42.2999 | 40.699 | 1,763,197 |
| MARA | 12.44▼ | -0.85 (-6.40%) | 12.89 | 12.125 | 39,786,420 |
| MARO | 6.33▼ | -0.29 (-4.38%) | 6.50 | 6.1601 | 385,110 |
| MB | 6.42▼ | -0.39 (-5.73%) | 7.07 | 6.30 | 4,111 |
| MC | 63.73▼ | -1.03 (-1.59%) | 64.6389 | 62.67 | 733,383 |
| MCHB | 14.40▼ | -0.20 (-1.37%) | 14.62 | 14.285 | 360,028 |
| MDST | 29.83▲ | +0.02 (+0.07%) | 29.8601 | 29.73 | 42,143 |
| MDWD | 16.41▼ | -0.385 (-2.29%) | 16.99 | 16.3401 | 50,433 |
| MDYV | 88.6787▼ | -1.2313 (-1.37%) | 89.61 | 88.5999 | 34,453 |
| MEDI | 29.9557▼ | -0.6143 (-2.01%) | 30.27 | 29.89 | 1,881 |
| MELI | 1,546.81▼ | -60.56 (-3.77%) | 1,594.05 | 1,538.105 | 617,130 |
| METD | 16.3131▲ | +0.109 (+0.67%) | 16.449 | 16.155 | 110,975 |
| MFEM | 28.156▼ | -0.8368 (-2.89%) | 28.25 | 28.115 | 9,245 |
| MFSI | 31.405▼ | -0.505 (-1.58%) | 31.51 | 31.29 | 170,780 |
| MFUS | 62.9753▼ | -0.9447 (-1.48%) | 63.19 | 62.9753 | 3,371 |
| MGC | 272.16▼ | -3.39 (-1.23%) | 274.095 | 272.06 | 69,274 |
| MGIH | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.4175 | 19,941 |
| MGM | 36.97▲ | +0.16 (+0.43%) | 37.22 | 36.36 | 4,861,962 |
| MGOV | 20.04▼ | -0.18 (-0.89%) | 20.14 | 20.03 | 30,675 |
| MGRC | 111.75▼ | -3.81 (-3.30%) | 115.165 | 111.61 | 116,601 |
| MGRX | 0.44▲ | +0.0469 (+11.93%) | 0.455 | 0.39 | 798,719 |
| MITK | 14.26▲ | +0.69 (+5.08%) | 14.68 | 13.5197 | 1,317,288 |
| MLCI | 3.45▼ | -0.235 (-6.38%) | 3.69 | 3.45 | 43,797 |
| MLCO | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.43 | 1,405,365 |
| MLR | 46.74▼ | -0.58 (-1.23%) | 47.12 | 46.18 | 108,752 |
| MLTX | 17.55▼ | -0.84 (-4.57%) | 18.26 | 17.50 | 584,830 |
| MMA | 0.5527▲ | +0.0331 (+6.37%) | 0.5675 | 0.504 | 173,499 |
| MMSI | 61.36▼ | -1.20 (-1.92%) | 63.17 | 61.28 | 722,893 |
| MMU | 10.12▼ | -0.04 (-0.39%) | 10.13 | 10.08 | 118,715 |
| MNDR | 0.9859▼ | -0.0441 (-4.28%) | 1.01 | 0.9644 | 86,899 |
| MNOV | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.37 | 17,835 |
| MNTN | 7.78▼ | -0.11 (-1.39%) | 8.0299 | 7.67 | 794,401 |
| MNTS | 5.45▼ | -0.11 (-1.98%) | 5.663 | 5.21 | 2,095,626 |
| MODD | 3.37▼ | -0.09 (-2.60%) | 3.72 | 3.20 | 11,176 |
| MOO | 81.16▼ | -0.81 (-0.99%) | 81.97 | 81.04 | 294,406 |
| MOTO | 65.793▼ | -1.7765 (-2.63%) | 65.793 | 65.793 | 100 |
| MPA | 11.24▼ | -0.19 (-1.66%) | 11.32 | 11.22 | 37,662 |
| MPG | 7.6647▲ | +0.2092 (+2.81%) | 7.838 | 7.30 | 132,233 |
| MPTI | 79.40▲ | +0.29 (+0.37%) | 80.50 | 76.00 | 72,743 |
| MRAL | 61.64▼ | -8.5322 (-12.16%) | 65.70 | 58.3234 | 128,743 |
| MRDN | 10.90▲ | +0.40 (+3.81%) | 11.13 | 10.37 | 54,682 |
| MREO | 0.2415▼ | -0.0045 (-1.83%) | 0.2587 | 0.2325 | 1,144,430 |
| MRM | 0.945▲ | +0.035 (+3.85%) | 0.98 | 0.90 | 22,680 |
| MRTN | 15.52▼ | -0.03 (-0.19%) | 15.938 | 15.47 | 873,247 |
| MRVI | 4.15▼ | -0.14 (-3.26%) | 4.225 | 4.10 | 1,538,467 |
| MRVL | 176.89▼ | -5.69 (-3.12%) | 182.12 | 173.34 | 24,665,944 |
| MSCI | 561.72▼ | -7.97 (-1.40%) | 576.94 | 558.47 | 558,819 |
| MSD | 7.30▼ | -0.18 (-2.41%) | 7.42 | 7.30 | 46,893 |
| MSIF | 12.06▼ | -0.07 (-0.58%) | 12.3026 | 11.975 | 215,034 |
| MSTI | 20.295▼ | -0.0549 (-0.27%) | 20.31 | 20.28 | 1,053 |
| MTC | 4.85▼ | -0.54 (-10.02%) | 5.405 | 4.82 | 68,138 |
| MTLS | 5.68▼ | -0.19 (-3.24%) | 5.76 | 5.61 | 111,793 |
| MTX | 76.28▼ | -4.37 (-5.42%) | 79.74 | 76.03 | 208,690 |
| MVIS | 0.5568▼ | -0.0427 (-7.12%) | 0.599 | 0.526 | 21,637,160 |
| MWH | 43.44▼ | -1.38 (-3.08%) | 44.35 | 43.02 | 719,776 |
| MYO | 0.9101▲ | +0.0221 (+2.49%) | 0.915 | 0.8401 | 505,712 |
| NAAS | 2.7629▼ | -0.0271 (-0.97%) | 2.95 | 2.67 | 5,053 |
| NAD | 11.64▼ | -0.22 (-1.85%) | 11.6995 | 11.62 | 531,359 |
| NAMI | 0.3657▼ | -0.0068 (-1.83%) | 0.3999 | 0.3655 | 3,263 |
| NASA | 34.51▼ | -1.40 (-3.90%) | 35.13 | 34.08 | 4,220,815 |
| NATO | 37.575▼ | -1.185 (-3.06%) | 38.2553 | 37.575 | 30,776 |
| NAVN | 18.46▼ | -0.06 (-0.32%) | 19.26 | 18.20 | 3,428,103 |
| NBIG | 28.74▼ | -0.46 (-1.58%) | 31.20 | 26.66 | 1,310,854 |
| NBIS | 219.94▼ | -1.21 (-0.55%) | 228.79 | 211.80 | 22,825,234 |
| NCA | 9.48▼ | -0.17 (-1.76%) | 9.54 | 9.4114 | 39,327 |
| NCTY | 5.66▼ | -0.42 (-6.91%) | 5.96 | 5.60 | 22,068 |
| NET | 197.56▼ | -2.25 (-1.13%) | 201.13 | 194.00 | 3,383,284 |
| NGVC | 28.39▼ | -0.47 (-1.63%) | 29.46 | 28.375 | 126,670 |
| NIO | 6.10▼ | -0.15 (-2.40%) | 6.21 | 6.02 | 26,795,452 |
| NKTX | 2.64▼ | -0.17 (-6.05%) | 2.86 | 2.64 | 729,348 |
| NLOP | 11.47▼ | -0.06 (-0.52%) | 11.49 | 11.30 | 104,404 |
| NMT | 12.90▼ | -0.45 (-3.37%) | 13.01 | 12.87 | 26,420 |
| NNBR | 2.22▼ | -0.11 (-4.72%) | 2.285 | 2.15 | 645,393 |
| NOK | 13.95▼ | -0.51 (-3.53%) | 14.06 | 13.62 | 109,255,481 |
| NPCT | 10.19▼ | -0.24 (-2.30%) | 10.2999 | 10.1501 | 107,534 |
| NPO | 311.74▼ | -11.56 (-3.58%) | 318.00 | 308.465 | 193,116 |
| NRES | 33.8801▼ | -0.7325 (-2.12%) | 33.8801 | 33.8801 | 114 |
| NRGV | 5.93▼ | -0.21 (-3.42%) | 6.14 | 5.60 | 7,253,158 |
| NSIT | 88.90▼ | -0.45 (-0.50%) | 90.45 | 86.24 | 448,840 |
| NTCT | 38.46▼ | -0.48 (-1.23%) | 38.88 | 38.1538 | 423,383 |
| NTGR | 24.75▼ | -1.07 (-4.14%) | 25.84 | 24.73 | 353,455 |
| NTNX | 46.34▲ | +0.80 (+1.76%) | 46.41 | 44.935 | 2,266,288 |
| NTSI | 45.64▼ | -0.8269 (-1.78%) | 45.88 | 45.64 | 12,377 |
| NUAI | 4.88▼ | -0.40 (-7.58%) | 5.275 | 4.86 | 5,365,914 |
| NUBD | 21.94▼ | -0.13 (-0.59%) | 21.98 | 21.93 | 33,508 |
| NUSA | 23.12▼ | -0.0281 (-0.12%) | 23.14 | 23.11 | 1,370 |
| NUV | 9.08▼ | -0.09 (-0.98%) | 9.10 | 9.05 | 343,954 |
| NVAX | 9.06▼ | -0.29 (-3.10%) | 9.325 | 8.93 | 4,042,642 |
| NVDL | 117.43▼ | -11.62 (-9.00%) | 124.2199 | 116.29 | 10,478,341 |
| NVDU | 156.73▼ | -15.20 (-8.84%) | 165.4999 | 155.00 | 693,365 |