Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.4211▲ | +0.033 (+8.50%) | 0.4359 | 0.3908 | 1,253,419 |
| GNT | 8.59▲ | +0.19 (+2.26%) | 8.68 | 8.38 | 78,100 |
| GOEX | 96.23▲ | +4.945 (+5.42%) | 96.48 | 92.77 | 17,673 |
| GOLF | 99.56▼ | -0.45 (-0.45%) | 100.57 | 97.73 | 288,466 |
| GOOGL | 305.72▼ | -3.28 (-1.06%) | 308.63 | 303.71 | 38,499,701 |
| GOOY | 13.74▼ | -0.17 (-1.22%) | 13.88 | 13.69 | 508,071 |
| GPI | 333.86▼ | -2.15 (-0.64%) | 339.15 | 328.85 | 122,700 |
| GPIX | 52.26▲ | +0.03 (+0.06%) | 52.565 | 51.955 | 552,132 |
| GPZ | 24.55▲ | +0.09 (+0.37%) | 24.71 | 24.34 | 262,217 |
| GRAF | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.73 | 700 |
| GRFS | 9.32▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 323,739 |
| GRID | 175.40▲ | +0.39 (+0.22%) | 176.30 | 172.75 | 555,700 |
| GRNI | 19.75▼ | -0.04 (-0.20%) | 19.99 | 19.60 | 52,100 |
| GRNQ | 1.70 | +0.00 (+0.00%) | 1.80 | 1.70 | 10,768 |
| GRO | 2.85▲ | +0.20 (+7.55%) | 2.91 | 2.55 | 679,500 |
| GROY | 4.29▲ | +0.09 (+2.14%) | 4.41 | 4.22 | 2,933,433 |
| GS | 905.14▲ | +0.59 (+0.07%) | 905.99 | 869.00 | 2,623,000 |
| GSAT | 60.06▲ | +1.06 (+1.80%) | 61.90 | 58.31 | 481,100 |
| GSGO | 38.233▼ | -0.0687 (-0.18%) | 38.56 | 38.12 | 3,000 |
| GSIT | 6.14▲ | +0.24 (+4.07%) | 6.33 | 5.84 | 464,976 |
| GSJY | 54.0475▲ | +0.2523 (+0.47%) | 54.09 | 53.5711 | 4,573 |
| GSL | 38.15▲ | +0.96 (+2.58%) | 38.15 | 37.06 | 261,600 |
| GSLC | 131.17▲ | +0.09 (+0.07%) | 132.05 | 130.3126 | 228,499 |
| GTLB | 29.55▼ | -0.03 (-0.10%) | 30.40 | 29.39 | 3,940,569 |
| GTY | 33.24▲ | +0.22 (+0.67%) | 33.50 | 33.07 | 414,705 |
| GWAV | 3.95▼ | -0.06 (-1.50%) | 4.018 | 3.856 | 16,300 |
| GWH | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.38 | 171,321 |
| HAFN | 6.73▲ | +0.17 (+2.59%) | 6.73 | 6.53 | 693,300 |
| HAL | 33.96▼ | -0.33 (-0.96%) | 34.535 | 33.815 | 11,533,936 |
| HALO | 79.44▲ | +2.52 (+3.28%) | 81.19 | 77.58 | 1,656,336 |
| HAS | 102.45▲ | +0.88 (+0.87%) | 103.555 | 100.955 | 2,435,284 |
| HBIO | 0.5546▼ | -0.0054 (-0.96%) | 0.57 | 0.535 | 227,965 |
| HBNB | 7.37▼ | -0.19 (-2.51%) | 8.2799 | 7.37 | 18,377 |
| HCKT | 13.93▲ | +0.13 (+0.94%) | 14.1399 | 13.74 | 250,891 |
| HDV | 138.76▲ | +0.37 (+0.27%) | 139.55 | 137.96 | 597,500 |
| HE | 16.82▲ | +0.52 (+3.19%) | 16.985 | 16.235 | 2,742,045 |
| HEI | 332.52▲ | +4.07 (+1.24%) | 337.16 | 329.80 | 408,468 |
| HEQT | 32.25▲ | +0.04 (+0.12%) | 32.40 | 32.20 | 60,654 |
| HERD | 46.7494▲ | +0.3554 (+0.77%) | 46.81 | 46.54 | 8,736 |
| HFWA | 28.09▲ | +0.36 (+1.30%) | 28.28 | 27.465 | 231,574 |
| HGBL | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.30 | 36,500 |
| HGER | 26.93▲ | +0.20 (+0.75%) | 26.97 | 26.76 | 461,831 |
| HIBS | 4.24▼ | -0.13 (-2.97%) | 4.525 | 4.17 | 3,893,569 |
| HIMS | 16.30▲ | +0.50 (+3.16%) | 16.87 | 16.08 | 26,123,700 |
| HIMZ | 1.25▲ | +0.07 (+5.93%) | 1.34 | 1.21 | 26,708,300 |
| HITI | 2.31 | +0.00 (+0.00%) | 2.36 | 2.305 | 243,709 |
| HIW | 23.12▲ | +1.09 (+4.95%) | 23.275 | 22.16 | 2,557,054 |
| HKPD | 0.799▲ | +0.016 (+2.04%) | 0.818 | 0.78 | 11,800 |
| HLAL | 62.26▼ | -0.07 (-0.11%) | 62.71 | 61.97 | 70,800 |
| HLT | 314.62▼ | -7.55 (-2.34%) | 324.97 | 313.6001 | 2,384,741 |
| HODU | 9.13▲ | +1.10 (+13.70%) | 9.37 | 8.164 | 129,200 |
| HOG | 20.42▲ | +0.72 (+3.65%) | 20.44 | 19.535 | 4,499,767 |
| HOLO | 2.16▲ | +0.04 (+1.89%) | 2.225 | 2.10 | 380,151 |
| HOLX | 75.04▲ | +0.13 (+0.17%) | 75.10 | 74.93 | 2,282,636 |
| HON | 241.38▲ | +1.55 (+0.65%) | 243.22 | 238.96 | 5,330,471 |
| HOOD | 75.97▲ | +4.85 (+6.82%) | 77.0752 | 71.52 | 42,661,000 |
| HOTH | 1.02▲ | +0.04 (+4.08%) | 1.06 | 0.9602 | 710,441 |
| HOV | 130.13▲ | +5.35 (+4.29%) | 133.45 | 127.28 | 91,411 |
| HOWL | 0.6536▼ | -0.0054 (-0.82%) | 0.6811 | 0.63 | 199,072 |
| HP | 33.20▲ | +0.33 (+1.00%) | 33.80 | 32.19 | 2,207,300 |
| HPF | 16.15▲ | +0.05 (+0.31%) | 16.15 | 16.09 | 31,000 |
| HPQ | 19.26▲ | +0.39 (+2.07%) | 19.74 | 19.06 | 20,576,940 |
| HSIC | 78.19▼ | -0.24 (-0.31%) | 79.58 | 77.465 | 1,482,281 |
| HSTM | 20.31▲ | +0.43 (+2.16%) | 20.54 | 19.93 | 324,096 |
| HTZ | 5.04▼ | -0.08 (-1.56%) | 5.26 | 5.00 | 4,161,303 |
| HUM | 184.10▲ | +5.27 (+2.95%) | 184.50 | 178.415 | 2,681,761 |
| HUN | 13.21▼ | -0.06 (-0.45%) | 13.52 | 12.96 | 6,604,500 |
| HUYA | 4.28▲ | +0.15 (+3.63%) | 4.42 | 4.01 | 1,829,300 |
| HWAY | 36.0637▲ | +0.3417 (+0.96%) | 36.31 | 35.85 | 1,069 |
| HXL | 89.79▲ | +0.84 (+0.94%) | 90.98 | 88.885 | 1,518,937 |
| HYFT | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.38 | 377,380 |
| HYG | 80.85▲ | +0.06 (+0.07%) | 80.94 | 80.82 | 36,585,046 |
| HYLN | 2.04▲ | +0.05 (+2.51%) | 2.085 | 1.98 | 923,395 |
| IAC | 34.31▼ | -0.54 (-1.55%) | 35.31 | 34.21 | 1,215,252 |
| IAT | 59.64▼ | -0.02 (-0.03%) | 59.98 | 58.73 | 328,000 |
| IBDU | 23.52▲ | +0.04 (+0.17%) | 23.53 | 23.51 | 596,500 |
| IBDW | 21.285▲ | +0.05 (+0.24%) | 21.298 | 21.26 | 391,000 |
| IBIE | 26.11▲ | +0.005 (+0.02%) | 26.12 | 26.10 | 11,173 |
| IBND | 32.73▲ | +0.05 (+0.15%) | 32.77 | 32.63 | 89,300 |
| IBOC | 72.07▼ | -0.33 (-0.46%) | 72.6151 | 71.00 | 220,160 |
| IBTL | 20.685▲ | +0.07 (+0.34%) | 20.6884 | 20.6631 | 78,920 |
| IBTO | 24.795▲ | +0.09 (+0.36%) | 24.8068 | 24.765 | 83,103 |
| ICG | 1.56▲ | +0.04 (+2.63%) | 1.6049 | 1.4589 | 10,958 |
| ICHR | 46.77▲ | +2.84 (+6.46%) | 46.95 | 43.80 | 1,402,334 |
| ICPY | 11.85▲ | +0.05 (+0.42%) | 11.85 | 11.74 | 95,642 |
| IDA | 144.26▲ | +2.87 (+2.03%) | 145.30 | 140.975 | 595,359 |
| IDAI | 3.05▲ | +0.18 (+6.27%) | 3.12 | 2.8952 | 41,336 |
| IDN | 4.90▲ | +0.08 (+1.66%) | 5.0202 | 4.82 | 128,801 |
| IDR | 38.85▲ | +1.94 (+5.26%) | 39.23 | 36.25 | 274,956 |
| IDU | 117.77▲ | +3.00 (+2.61%) | 117.93 | 114.69 | 106,164 |
| IDX | 16.00▼ | -0.01 (-0.06%) | 16.02 | 15.91 | 73,400 |
| IDXX | 629.35▲ | +12.15 (+1.97%) | 636.05 | 606.04 | 543,964 |
| IEF | 97.21▲ | +0.38 (+0.39%) | 97.2551 | 97.09 | 11,681,536 |
| IGGY | 28.864▲ | +0.1366 (+0.48%) | 28.864 | 28.83 | 500 |
| IH | 2.00▲ | +0.02 (+1.01%) | 2.05 | 1.98 | 5,872 |
| IHDG | 50.88▲ | +0.03 (+0.06%) | 50.97 | 50.6625 | 157,508 |
| IHF | 46.29▲ | +0.76 (+1.67%) | 46.30 | 45.48 | 286,200 |
| IHRT | 3.49▲ | +0.04 (+1.16%) | 3.58 | 3.38 | 420,194 |
| IIF | 24.22▼ | -0.15 (-0.62%) | 24.57 | 24.13 | 13,000 |
| IIIN | 37.58▲ | +0.77 (+2.09%) | 37.72 | 36.54 | 93,100 |