Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 203.03▲ | +0.03 (+0.01%) | 209.9599 | 202.70 | 334,054 |
| KTEC | 17.56▼ | -0.11 (-0.62%) | 17.56 | 17.48 | 20,581 |
| KVYO | 29.33▼ | -0.16 (-0.54%) | 29.905 | 29.04 | 2,345,644 |
| KXI | 64.86▲ | +0.01 (+0.02%) | 65.13 | 64.85 | 40,150 |
| LAES | 5.34▼ | -0.19 (-3.44%) | 5.74 | 5.32 | 12,422,525 |
| LAND | 9.89▼ | -0.10 (-1.00%) | 10.07 | 9.86 | 461,600 |
| LARK | 26.38▲ | +0.23 (+0.88%) | 26.61 | 25.94 | 10,615 |
| LC | 18.57▲ | +0.28 (+1.53%) | 18.80 | 18.20 | 1,189,500 |
| LCTD | 54.984▲ | +0.292 (+0.53%) | 55.05 | 54.81 | 4,800 |
| LCTU | 74.50▲ | +0.116 (+0.16%) | 74.61 | 74.29 | 18,900 |
| LCUT | 3.25▲ | +0.04 (+1.25%) | 3.38 | 3.20 | 19,315 |
| LEXX | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.091 | 150,900 |
| LGN | 36.70▲ | +0.46 (+1.27%) | 36.93 | 35.21 | 589,500 |
| LH | 266.00▼ | -2.21 (-0.82%) | 268.63 | 264.71 | 1,698,113 |
| LION | 6.69▼ | -0.16 (-2.34%) | 6.99 | 6.68 | 1,681,900 |
| LIVE | 11.75▼ | -0.30 (-2.49%) | 12.3124 | 11.74 | 4,837 |
| LKFN | 58.33▼ | -0.41 (-0.70%) | 59.50 | 58.14 | 114,386 |
| LNGX | 36.426▼ | -0.227 (-0.62%) | 37.00 | 36.401 | 10,100 |
| LNT | 68.14▲ | +0.12 (+0.18%) | 68.45 | 67.77 | 1,895,799 |
| LNTH | 54.50▲ | +1.13 (+2.12%) | 55.55 | 52.35 | 1,165,618 |
| LOVE | 13.57▲ | +0.18 (+1.34%) | 13.64 | 13.39 | 250,163 |
| LPL | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.51 | 422,600 |
| LQDA | 28.31▲ | +0.53 (+1.91%) | 28.365 | 26.60 | 1,999,282 |
| LSAF | 45.1437▲ | +0.3907 (+0.87%) | 45.31 | 44.82 | 7,500 |
| LUCK | 8.39▲ | +0.20 (+2.44%) | 8.595 | 8.085 | 419,050 |
| LVS | 66.65▼ | -0.34 (-0.51%) | 67.43 | 66.475 | 4,201,004 |
| M | 20.58▲ | +0.13 (+0.64%) | 20.90 | 20.54 | 2,665,698 |
| MA | 561.23▲ | +2.88 (+0.52%) | 565.91 | 558.41 | 1,391,037 |
| MACI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 766 |
| MAGN | 9.44▲ | +0.54 (+6.07%) | 9.47 | 8.80 | 596,514 |
| MAR | 291.67▼ | -0.23 (-0.08%) | 294.99 | 290.54 | 1,102,883 |
| MARA | 14.41▼ | -0.22 (-1.50%) | 14.98 | 13.98 | 39,663,108 |
| MASS | 5.90▲ | +0.005 (+0.08%) | 6.298 | 5.865 | 506,904 |
| MAXI | 21.5466▼ | -0.5046 (-2.29%) | 23.00 | 21.33 | 26,728 |
| MBAV | 10.55▼ | -0.01 (-0.09%) | 10.5601 | 10.55 | 115,281 |
| MBUU | 26.54▲ | +0.75 (+2.91%) | 26.755 | 25.865 | 300,006 |
| MCFT | 19.00▼ | -0.155 (-0.81%) | 19.44 | 18.732 | 227,550 |
| MCHP | 55.63▲ | +0.92 (+1.68%) | 56.68 | 55.53 | 6,536,140 |
| MCRI | 95.87▲ | +0.17 (+0.18%) | 97.25 | 94.39 | 78,554 |
| MDB | 365.38▼ | -6.04 (-1.63%) | 376.18 | 364.54 | 1,284,611 |
| MDGL | 528.94▼ | -12.56 (-2.32%) | 542.19 | 520.00 | 452,769 |
| MDLZ | 57.01▼ | -0.11 (-0.19%) | 57.55 | 56.83 | 7,567,113 |
| MERC | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.63 | 531,158 |
| MFH | 11.35▲ | +0.29 (+2.62%) | 11.60 | 10.82 | 176,500 |
| MFIC | 12.02▼ | -0.02 (-0.17%) | 12.13 | 11.88 | 542,200 |
| MFM | 5.41 | +0.00 (+0.00%) | 5.45 | 5.40 | 63,800 |
| MGA | 50.37▲ | +0.56 (+1.12%) | 50.50 | 49.84 | 1,237,400 |
| MGC | 251.76▲ | +0.11 (+0.04%) | 252.60 | 250.9032 | 108,012 |
| MGIH | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.465 | 13,151 |
| MGPI | 26.14▲ | +0.24 (+0.93%) | 26.26 | 25.85 | 221,293 |
| MGRC | 103.35▲ | +0.53 (+0.52%) | 104.00 | 102.60 | 85,778 |
| MHD | 11.80▲ | +0.03 (+0.25%) | 11.83 | 11.77 | 207,900 |
| MHF | 7.04▲ | +0.04 (+0.57%) | 7.07 | 6.96 | 99,900 |
| MIGI | 0.655▼ | -0.042 (-6.03%) | 0.8087 | 0.6425 | 738,312 |
| MIND | 13.53▼ | -0.76 (-5.32%) | 14.50 | 13.42 | 229,951 |
| MINV | 36.454▲ | +0.141 (+0.39%) | 36.51 | 36.17 | 2,800 |
| MITK | 9.45▲ | +0.02 (+0.21%) | 9.4848 | 9.3601 | 222,936 |
| MKC | 65.88▲ | +0.17 (+0.26%) | 66.39 | 65.53 | 2,388,367 |
| MKDW | 0.1798▲ | +0.0008 (+0.45%) | 0.1852 | 0.1782 | 43,465 |
| MLI | 109.12▲ | +0.84 (+0.78%) | 109.87 | 108.276 | 410,880 |
| MLPA | 47.74▼ | -0.33 (-0.69%) | 47.99 | 47.58 | 247,357 |
| MLPD | 25.1528▲ | +0.0217 (+0.09%) | 25.178 | 25.1001 | 3,413 |
| MMID | 24.917▲ | +0.097 (+0.39%) | 24.95 | 24.91 | 8,600 |
| MMYT | 77.30▼ | -1.05 (-1.34%) | 78.57 | 76.535 | 600,744 |
| MNKD | 5.25 | +0.00 (+0.00%) | 5.35 | 5.16 | 2,786,276 |
| MNST | 70.48▼ | -1.43 (-1.99%) | 72.10 | 70.40 | 6,270,334 |
| MORN | 216.25▲ | +1.71 (+0.80%) | 216.46 | 213.55 | 266,764 |
| MORT | 10.47▼ | -0.07 (-0.66%) | 10.58 | 10.44 | 602,351 |
| MOS | 25.46▼ | -0.25 (-0.97%) | 25.89 | 25.375 | 5,818,204 |
| MPB | 29.42▲ | +0.04 (+0.14%) | 29.68 | 29.38 | 52,828 |
| MQ | 5.03▼ | -0.01 (-0.20%) | 5.11 | 4.975 | 4,573,906 |
| MRAM | 8.99▼ | -0.20 (-2.18%) | 9.29 | 8.88 | 177,049 |
| MRBK | 14.74▼ | -0.04 (-0.27%) | 15.03 | 14.71 | 41,500 |
| MRK | 91.45▲ | +0.50 (+0.55%) | 92.91 | 91.16 | 13,218,933 |
| MRNA | 26.71▲ | +0.30 (+1.14%) | 27.10 | 25.97 | 9,571,500 |
| MRP | 31.79▼ | -0.39 (-1.21%) | 32.53 | 31.79 | 1,263,539 |
| MRSN | 8.87▼ | -0.04 (-0.45%) | 8.88 | 8.45 | 21,701 |
| MRVL | 89.33 | +0.00 (+0.00%) | 92.87 | 88.87 | 11,777,558 |
| MRX | 34.89▲ | +0.23 (+0.66%) | 35.16 | 34.71 | 470,210 |
| MSGE | 48.57▼ | -0.74 (-1.50%) | 49.42 | 48.00 | 325,336 |
| MSGS | 220.75▲ | +1.43 (+0.65%) | 222.70 | 218.945 | 134,452 |
| MSOS | 4.32▼ | -0.13 (-2.92%) | 4.47 | 4.26 | 4,053,126 |
| MTEN | 2.15▼ | -0.102 (-4.53%) | 2.26 | 2.00 | 116,900 |
| MTEX | 9.5096▼ | -0.2104 (-2.16%) | 9.6405 | 9.40 | 2,591 |
| MTRX | 12.22▼ | -0.31 (-2.47%) | 12.75 | 12.17 | 177,868 |
| MTSI | 170.89▲ | +0.91 (+0.54%) | 172.33 | 168.655 | 966,085 |
| MU | 244.90▲ | +3.79 (+1.57%) | 249.19 | 240.84 | 17,263,143 |
| MULL | 72.147▲ | +2.11 (+3.01%) | 74.79 | 70.06 | 289,500 |
| MUST | 20.60▼ | -0.06 (-0.29%) | 20.769 | 20.60 | 54,697 |
| MYE | 17.89▲ | +0.07 (+0.39%) | 18.06 | 17.87 | 128,235 |
| NAD | 12.06▼ | -0.03 (-0.25%) | 12.16 | 12.00 | 772,800 |
| NAKA | 0.6704▼ | -0.0298 (-4.26%) | 0.7334 | 0.67 | 11,620,981 |
| NAT | 3.67▲ | +0.04 (+1.10%) | 3.68 | 3.62 | 1,479,713 |
| NBIS | 94.36▼ | -7.86 (-7.69%) | 105.6499 | 91.71 | 35,913,483 |
| NBIX | 146.85▼ | -0.44 (-0.30%) | 148.035 | 145.41 | 1,155,779 |
| NBR | 48.44▼ | -3.35 (-6.47%) | 52.32 | 48.285 | 317,690 |
| NBTX | 21.5757▲ | +0.6557 (+3.13%) | 21.60 | 20.60 | 32,535 |
| NCLO | 25.05▲ | +0.005 (+0.02%) | 25.08 | 25.02 | 6,600 |
| NCMI | 4.16▲ | +0.27 (+6.94%) | 4.17 | 3.845 | 350,968 |
| NEU | 786.78▲ | +9.39 (+1.21%) | 793.76 | 780.45 | 50,100 |