Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIAX | 16.52▼ | -0.0422 (-0.25%) | 16.60 | 16.47 | 58,298 |
| GIC | 38.96▼ | -0.11 (-0.28%) | 39.31 | 38.66 | 60,884 |
| GIII | 33.90▲ | +0.10 (+0.30%) | 34.05 | 33.52 | 323,724 |
| GIL | 56.72▼ | -0.31 (-0.54%) | 57.09 | 56.275 | 726,043 |
| GIS | 39.20▲ | +0.29 (+0.75%) | 39.355 | 38.84 | 5,309,118 |
| GLBS | 3.64▼ | -0.08 (-2.15%) | 3.76 | 3.521 | 152,570 |
| GLE | 0.3759▼ | -0.003 (-0.79%) | 0.41 | 0.35 | 426,644 |
| GLIBA | 27.08▲ | +0.19 (+0.71%) | 27.29 | 26.43 | 36,303 |
| GLND | 1.28▲ | +0.03 (+2.40%) | 1.325 | 1.215 | 2,887,371 |
| GLRY | 41.42▲ | +0.14 (+0.34%) | 41.42 | 41.23 | 11,559 |
| GLXY | 21.66▲ | +0.71 (+3.39%) | 21.865 | 20.95 | 5,286,006 |
| GMAB | 31.94▲ | +0.60 (+1.91%) | 31.98 | 31.14 | 3,392,917 |
| GMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 25,963 |
| GNOM | 58.31▼ | -0.7505 (-1.27%) | 58.86 | 57.86 | 11,818 |
| GNS | 0.1603▲ | +0.0022 (+1.39%) | 0.168 | 0.1561 | 3,392,143 |
| GNW | 10.16▲ | +0.17 (+1.70%) | 10.17 | 9.98 | 1,345,742 |
| GOOD | 12.93▼ | -0.31 (-2.34%) | 13.2799 | 12.925 | 354,413 |
| GOOS | 8.74▲ | +0.04 (+0.46%) | 8.8575 | 8.66 | 398,699 |
| GOOY | 12.34▲ | +0.01 (+0.08%) | 12.445 | 12.28 | 225,651 |
| GOU | 25.87▼ | -0.1057 (-0.41%) | 26.50 | 25.72 | 60,434 |
| GPIX | 56.61▼ | -0.06 (-0.11%) | 56.71 | 56.55 | 810,448 |
| GPRK | 9.47▲ | +0.10 (+1.07%) | 9.60 | 9.41 | 165,816 |
| GPTY | 43.12▼ | -0.09 (-0.21%) | 43.45 | 42.845 | 31,331 |
| GRAL | 67.87▼ | -0.37 (-0.54%) | 68.71 | 66.3509 | 416,910 |
| GRDX | 4.17▲ | +0.38 (+10.03%) | 4.25 | 3.67 | 311,529 |
| GRML | 0.2033▼ | -0.001 (-0.49%) | 0.212 | 0.20 | 2,019,317 |
| GRPM | 143.3041▼ | -0.6639 (-0.46%) | 143.89 | 143.12 | 5,335 |
| GRX | 9.92▼ | -0.01 (-0.10%) | 9.955 | 9.8501 | 13,882 |
| GSAT | 82.39▼ | -0.22 (-0.27%) | 82.715 | 81.835 | 609,213 |
| GTE | 9.19▼ | -0.31 (-3.26%) | 9.60 | 9.19 | 797,525 |
| GTM | 4.05▼ | -0.26 (-6.03%) | 4.3113 | 4.04 | 6,902,395 |
| GUNR | 53.49▲ | +0.31 (+0.58%) | 53.765 | 53.32 | 264,414 |
| GUSA | 67.274▼ | -0.101 (-0.15%) | 67.274 | 67.274 | 100 |
| GUTS | 0.68▲ | +0.018 (+2.72%) | 0.70 | 0.6569 | 724,359 |
| GVA | 127.10▲ | +3.46 (+2.80%) | 127.595 | 123.415 | 375,306 |
| GWW | 1,322.64▲ | +1.26 (+0.10%) | 1,329.90 | 1,314.55 | 135,534 |
| HAFN | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.66 | 753,852 |
| HALO | 98.66▼ | -2.01 (-2.00%) | 100.8315 | 98.13 | 1,658,682 |
| HAPN | 19.57▼ | -0.08 (-0.41%) | 19.875 | 19.55 | 840,696 |
| HBNB | 5.40▼ | -0.10 (-1.82%) | 5.40 | 5.40 | 699 |
| HBT | 37.19▼ | -0.03 (-0.08%) | 37.51 | 36.97 | 129,983 |
| HCA | 404.68▼ | -7.06 (-1.71%) | 412.48 | 403.78 | 771,310 |
| HCAI | 4.56▼ | -0.17 (-3.59%) | 5.00 | 4.50 | 12,460 |
| HCMT | 42.6239▼ | -0.1861 (-0.43%) | 43.00 | 42.49 | 16,851 |
| HCOW | 25.9903▼ | -0.0125 (-0.05%) | 26.0899 | 25.97 | 6,520 |
| HDRN | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.8346 | 53,627 |
| HE | 11.73▼ | -0.10 (-0.85%) | 11.92 | 11.71 | 1,309,505 |
| HEAL | 29.245▲ | +0.065 (+0.22%) | 29.42 | 29.245 | 2,384 |
| HELP | 11.99▲ | +0.54 (+4.72%) | 12.025 | 11.11 | 1,511,433 |
| HFWA | 29.74▼ | -0.24 (-0.80%) | 30.13 | 29.68 | 202,994 |
| HGRO | 30.89▼ | -0.1429 (-0.46%) | 31.0913 | 30.89 | 47,716 |
| HIG | 138.02▲ | +0.21 (+0.15%) | 138.525 | 136.71 | 603,786 |
| HLF | 12.33▲ | +0.16 (+1.31%) | 12.42 | 12.08 | 833,213 |
| HLMN | 8.70▼ | -0.10 (-1.14%) | 8.83 | 8.635 | 824,360 |
| HODU | 10.5062▼ | -0.8769 (-7.70%) | 11.1259 | 10.4917 | 105,152 |
| HON | 233.96▼ | -0.03 (-0.01%) | 234.78 | 232.39 | 1,828,813 |
| HOOD | 95.56▼ | -3.81 (-3.83%) | 98.41 | 95.44 | 13,957,830 |
| HOPE | 14.45▼ | -0.05 (-0.34%) | 14.594 | 14.355 | 844,719 |
| HP | 44.20▲ | +1.13 (+2.62%) | 44.645 | 43.1674 | 740,872 |
| HPI | 16.09▼ | -0.08 (-0.49%) | 16.165 | 16.06 | 37,364 |
| HPK | 7.43▼ | -0.06 (-0.80%) | 7.65 | 7.33 | 378,040 |
| HQL | 21.10▼ | -0.05 (-0.24%) | 21.25 | 20.90 | 109,653 |
| HRB | 53.92▲ | +0.58 (+1.09%) | 54.455 | 52.60 | 2,916,433 |
| HRTG | 33.96▲ | +0.69 (+2.07%) | 33.97 | 33.1634 | 224,555 |
| HSTM | 28.94▼ | -0.08 (-0.28%) | 29.29 | 28.40 | 144,334 |
| HTB | 49.98▼ | -0.15 (-0.30%) | 50.7399 | 49.80 | 54,512 |
| HTD | 25.50 | +0.00 (+0.00%) | 25.66 | 25.395 | 27,239 |
| HTH | 39.60▼ | -0.19 (-0.48%) | 39.97 | 39.475 | 112,010 |
| HTLD | 12.79▲ | +0.13 (+1.03%) | 13.085 | 12.55 | 912,273 |
| HTRB | 33.295▼ | -0.095 (-0.28%) | 33.3926 | 33.285 | 157,636 |
| HUBG | 40.30▼ | -1.35 (-3.24%) | 42.235 | 40.08 | 1,593,079 |
| HUTG | 13.86▲ | +0.7166 (+5.45%) | 14.615 | 12.3318 | 246,433 |
| HVT | 28.79▼ | -0.09 (-0.31%) | 28.84 | 28.36 | 61,925 |
| HWC | 79.78▲ | +0.41 (+0.52%) | 80.13 | 79.14 | 462,475 |
| HWH | 1.81▲ | +0.12 (+7.10%) | 1.85 | 1.589 | 64,746 |
| HYEM | 20.07▲ | +0.02 (+0.10%) | 20.0799 | 20.01 | 85,722 |
| HYFI | 37.2143▼ | -0.026 (-0.07%) | 37.25 | 37.19 | 20,403 |
| HYUP | 41.46▼ | -0.04 (-0.10%) | 41.50 | 41.43 | 3,345 |
| IBAT | 42.00▼ | -0.05 (-0.12%) | 42.49 | 41.76 | 15,496 |
| IBD | 23.64▼ | -0.04 (-0.17%) | 23.725 | 23.64 | 43,923 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 288,290 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.1927 | 24.16 | 325,480 |
| IBIF | 25.7398▼ | -0.0202 (-0.08%) | 25.7655 | 25.72 | 34,077 |
| IBKR | 92.06▲ | +0.64 (+0.70%) | 92.415 | 90.12 | 2,139,696 |
| IBN | 29.74▲ | +0.26 (+0.88%) | 29.77 | 29.61 | 2,097,960 |
| IBOT | 68.939▼ | -0.0294 (-0.04%) | 69.11 | 68.69 | 11,657 |
| IBP | 240.23▼ | -5.85 (-2.38%) | 248.38 | 239.5485 | 194,358 |
| IBRX | 7.57▼ | -0.08 (-1.05%) | 7.58 | 7.4301 | 4,836,426 |
| IBTA | 38.84▲ | +0.66 (+1.73%) | 39.01 | 37.98 | 271,312 |
| IBTI | 22.115 | +0.00 (+0.00%) | 22.12 | 22.11 | 410,301 |
| IBTK | 19.425▼ | -0.02 (-0.10%) | 19.455 | 19.42 | 201,046 |
| ICHR | 71.05▼ | -0.14 (-0.20%) | 72.13 | 68.75 | 442,922 |
| ICLN | 18.21▼ | -0.15 (-0.82%) | 18.4501 | 18.15 | 4,726,389 |
| ICLR | 163.15▼ | -4.33 (-2.59%) | 167.2899 | 162.42 | 319,879 |
| IDCC | 343.65▼ | -0.42 (-0.12%) | 347.1099 | 341.30 | 165,567 |
| IDEV | 93.56 | +0.00 (+0.00%) | 93.80 | 93.41 | 759,730 |
| IDXX | 550.96▼ | -15.97 (-2.82%) | 568.78 | 549.185 | 453,508 |
| IDYA | 36.30▼ | -0.38 (-1.04%) | 36.54 | 35.8116 | 409,612 |
| IEX | 238.94▼ | -0.19 (-0.08%) | 241.52 | 236.985 | 322,013 |
| IFF | 84.18▲ | +0.12 (+0.14%) | 84.24 | 83.135 | 587,907 |