Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.815▲ | +0.055 (+0.12%) | 46.85 | 46.7642 | 161,847 |
| GUTS | 0.762▼ | -0.0205 (-2.62%) | 0.805 | 0.76 | 840,678 |
| GVA | 145.93▼ | -3.89 (-2.60%) | 152.35 | 144.235 | 599,774 |
| GVIP | 179.917▼ | -4.269 (-2.32%) | 185.12 | 178.60 | 7,947 |
| HAFC | 32.49▼ | -0.69 (-2.08%) | 33.50 | 32.26 | 178,028 |
| HAIN | 0.5304▼ | -0.0417 (-7.29%) | 0.5842 | 0.5304 | 932,696 |
| HAWK | 21.14▲ | +0.77 (+3.78%) | 22.61 | 20.40 | 1,559,675 |
| HCAI | 8.54▼ | -0.09 (-1.04%) | 9.20 | 8.54 | 21,338 |
| HD | 357.90▲ | +7.06 (+2.01%) | 358.19 | 347.67 | 2,316,449 |
| HDSN | 5.99▲ | +0.32 (+5.64%) | 6.03 | 5.69 | 742,499 |
| HE | 13.63▲ | +0.22 (+1.64%) | 13.72 | 13.515 | 1,032,911 |
| HELP | 6.24▼ | -0.04 (-0.64%) | 6.5021 | 6.155 | 897,130 |
| HF | 22.251▲ | +0.0273 (+0.12%) | 22.251 | 22.251 | 100 |
| HIND | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.16 | 17,910 |
| HIPO | 28.93▼ | -0.41 (-1.40%) | 29.65 | 28.14 | 151,683 |
| HIX | 3.95▼ | -0.03 (-0.75%) | 3.98 | 3.94 | 274,104 |
| HLT | 338.12▲ | +6.00 (+1.81%) | 338.88 | 331.63 | 1,715,686 |
| HOFT | 16.82▼ | -0.86 (-4.86%) | 17.76 | 16.41 | 69,763 |
| HOLO | 1.54▼ | -0.05 (-3.14%) | 1.6691 | 1.52 | 351,138 |
| HON | 229.86▲ | +8.11 (+3.66%) | 230.13 | 220.24 | 4,784,856 |
| HOYY | 5.6699▼ | -0.0351 (-0.62%) | 5.70 | 5.655 | 12,079 |
| HP | 31.30▲ | +0.38 (+1.23%) | 31.70 | 30.93 | 902,062 |
| HPF | 15.95▲ | +0.02 (+0.13%) | 15.9999 | 15.95 | 18,380 |
| HPK | 6.70▲ | +0.04 (+0.60%) | 6.845 | 6.48 | 430,649 |
| HQH | 22.00▲ | +0.27 (+1.24%) | 22.01 | 21.63 | 205,974 |
| HQL | 20.12▲ | +0.14 (+0.70%) | 20.20 | 19.78 | 125,399 |
| HQY | 95.31▲ | +3.02 (+3.27%) | 95.53 | 91.88 | 986,248 |
| HR | 20.61▲ | +0.32 (+1.58%) | 20.645 | 20.39 | 1,641,972 |
| HRL | 25.00▲ | +0.12 (+0.48%) | 25.145 | 24.645 | 2,896,142 |
| HROW | 42.74▼ | -0.26 (-0.60%) | 45.00 | 42.0001 | 482,338 |
| HRTX | 0.4384▲ | +0.014 (+3.30%) | 0.4495 | 0.4195 | 3,064,970 |
| HSBC | 96.78▲ | +0.97 (+1.01%) | 97.88 | 96.09 | 1,151,040 |
| HSDT | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.77 | 281,682 |
| HSTM | 28.41▲ | +0.13 (+0.46%) | 28.79 | 27.99 | 181,779 |
| HTAB | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.16 | 40,865 |
| HTAX | 24.9994▲ | +0.0232 (+0.09%) | 25.01 | 24.99 | 3,448 |
| HTB | 49.43▼ | -1.37 (-2.70%) | 51.00 | 49.215 | 88,267 |
| HTD | 25.58▲ | +0.32 (+1.27%) | 25.7799 | 25.28 | 64,156 |
| HTGC | 15.96▲ | +0.04 (+0.25%) | 16.155 | 15.92 | 866,373 |
| HTO | 62.42▲ | +1.68 (+2.77%) | 62.675 | 61.12 | 515,646 |
| HTOO | 2.67▼ | -0.02 (-0.74%) | 2.81 | 2.67 | 4,028 |
| HUM | 396.75▼ | -12.67 (-3.09%) | 415.00 | 391.64 | 1,385,907 |
| HUTG | 21.3883▼ | -4.3052 (-16.76%) | 26.3101 | 20.22 | 62,105 |
| HWM | 270.41▲ | +3.00 (+1.12%) | 277.65 | 267.07 | 2,253,048 |
| HYGH | 86.3888▼ | -0.381 (-0.44%) | 86.555 | 86.29 | 81,452 |
| HYLN | 4.32▼ | -0.30 (-6.49%) | 4.93 | 4.225 | 3,527,247 |
| HYPD | 3.11▼ | -0.03 (-0.96%) | 3.47 | 3.03 | 428,362 |
| HYPR | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 697,240 |
| IART | 18.05▲ | +0.16 (+0.89%) | 18.34 | 17.765 | 639,346 |
| IBCP | 36.04▼ | -0.66 (-1.80%) | 36.97 | 35.89 | 150,356 |
| IBEX | 32.13▲ | +0.53 (+1.68%) | 32.30 | 31.58 | 76,932 |
| IBGM | 24.7125▼ | -0.0056 (-0.02%) | 24.7125 | 24.69 | 107 |
| IBIC | 25.54▼ | -0.005 (-0.02%) | 25.55 | 25.5001 | 8,071 |
| IBIE | 25.66▲ | +0.015 (+0.06%) | 25.679 | 25.63 | 13,097 |
| IBKR | 91.33▼ | -1.92 (-2.06%) | 96.71 | 89.5125 | 5,590,814 |
| IBM | 289.52▲ | +3.27 (+1.14%) | 290.86 | 282.28 | 4,871,980 |
| IBOC | 75.90▼ | -1.12 (-1.45%) | 77.38 | 75.51 | 306,915 |
| IBOT | 66.2278▼ | -1.3988 (-2.07%) | 67.93 | 65.51 | 23,304 |
| IBRX | 9.44▲ | +0.24 (+2.61%) | 9.60 | 9.0301 | 14,552,768 |
| IBTQ | 24.96▲ | +0.0157 (+0.06%) | 24.9895 | 24.9302 | 35,726 |
| ICHR | 98.22▼ | -13.55 (-12.12%) | 112.51 | 95.415 | 1,893,973 |
| ICON | 1.04 | +0.00 (+0.00%) | 1.05 | 0.99 | 55,377 |
| ICPY | 12.38▲ | +0.17 (+1.39%) | 12.395 | 12.31 | 12,242 |
| IDCC | 281.40▼ | -0.86 (-0.30%) | 284.175 | 277.30 | 179,580 |
| IDT | 58.82▲ | +0.87 (+1.50%) | 59.03 | 57.9825 | 122,349 |
| IDU | 115.75▲ | +2.44 (+2.15%) | 115.85 | 114.05 | 85,315 |
| IE | 9.51▲ | +0.09 (+0.96%) | 10.145 | 9.32 | 1,609,742 |
| IEI | 117.11▲ | +0.16 (+0.14%) | 117.19 | 117.01 | 957,337 |
| IESC | 654.00▼ | -45.98 (-6.57%) | 731.385 | 648.92 | 233,999 |
| IHG | 169.93▲ | +1.52 (+0.90%) | 171.13 | 168.7901 | 193,606 |
| IIPR | 63.36▲ | +0.66 (+1.05%) | 63.55 | 62.5766 | 251,694 |
| IJR | 146.48▼ | -1.06 (-0.72%) | 148.63 | 145.245 | 3,630,310 |
| ILDR | 38.239▼ | -0.691 (-1.77%) | 39.2599 | 37.995 | 31,395 |
| ILF | 33.69▲ | +0.15 (+0.45%) | 34.20 | 33.555 | 1,301,183 |
| IMA | 5.83▲ | +0.06 (+1.04%) | 5.9215 | 5.5698 | 8,133 |
| IMCG | 97.27▼ | -0.60 (-0.61%) | 98.6666 | 96.325 | 89,749 |
| IMTM | 52.52▼ | -0.01 (-0.02%) | 53.1396 | 52.065 | 349,373 |
| INEQ | 39.1662▲ | +0.7436 (+1.94%) | 39.21 | 39.0101 | 7,969 |
| INFO | 27.0437▼ | -0.0705 (-0.26%) | 27.26 | 26.92 | 7,637 |
| INGN | 6.60▼ | -0.05 (-0.75%) | 6.795 | 6.425 | 213,210 |
| INGR | 97.62▲ | +2.00 (+2.09%) | 98.09 | 95.87 | 600,531 |
| INNV | 11.99▲ | +0.28 (+2.39%) | 12.28 | 11.6101 | 363,786 |
| INO | 1.22▲ | +0.03 (+2.52%) | 1.27 | 1.18 | 2,724,859 |
| INSP | 46.95▲ | +1.49 (+3.28%) | 47.71 | 45.72 | 1,129,988 |
| INVZ | 0.6927▼ | -0.0673 (-8.86%) | 0.7597 | 0.675 | 3,688,892 |
| IONZ | 2.99▲ | +0.24 (+8.73%) | 3.0983 | 2.4359 | 18,031,978 |
| IOO | 137.21▲ | +1.01 (+0.74%) | 138.0948 | 136.3818 | 127,168 |
| IP | 38.79▲ | +0.45 (+1.17%) | 38.8675 | 37.76 | 2,407,974 |
| IPST | 2.48▲ | +0.03 (+1.22%) | 2.68 | 2.48 | 12,102 |
| IPX | 28.78▼ | -0.15 (-0.52%) | 30.59 | 28.21 | 176,170 |
| IQ | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 5,128,580 |
| IQDY | 42.1365▲ | +0.1108 (+0.26%) | 42.59 | 41.86 | 2,312 |
| IR | 80.59▼ | -0.27 (-0.33%) | 81.74 | 79.39 | 1,783,851 |
| IRMD | 100.97▲ | +2.93 (+2.99%) | 101.13 | 96.80 | 130,062 |
| IRON | 76.26▲ | +1.31 (+1.75%) | 76.6125 | 73.90 | 796,605 |
| IRTC | 126.48▲ | +1.95 (+1.57%) | 127.49 | 123.21 | 554,934 |
| IRTR | 31.8863▼ | -0.1387 (-0.43%) | 32.01 | 31.7999 | 16,817 |
| ISTB | 48.12▲ | +0.07 (+0.15%) | 48.125 | 48.08 | 334,629 |
| ISTM | 28.855▲ | +0.205 (+0.72%) | 29.04 | 28.66 | 4,300 |
| ISWN | 22.2683▲ | +0.1768 (+0.80%) | 22.39 | 22.2683 | 394 |