Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GP | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.744 | 31,800 |
| GPI | 399.80▼ | -3.19 (-0.79%) | 402.63 | 398.82 | 90,400 |
| GPIQ | 53.22▼ | -0.10 (-0.19%) | 53.41 | 53.21 | 1,104,689 |
| GPRE | 9.73▼ | -0.12 (-1.22%) | 10.00 | 9.695 | 577,618 |
| GRBK | 63.09▼ | -0.69 (-1.08%) | 64.10 | 62.70 | 161,594 |
| GROY | 4.12▲ | +0.07 (+1.73%) | 4.20 | 4.05 | 2,445,117 |
| GRPN | 17.84▲ | +0.25 (+1.42%) | 18.135 | 17.52 | 1,030,610 |
| GRVY | 56.58▼ | -0.74 (-1.29%) | 57.66 | 56.22 | 16,293 |
| GSHD | 74.57▼ | -0.67 (-0.89%) | 75.66 | 72.96 | 129,761 |
| GSL | 34.94▼ | -0.06 (-0.17%) | 35.40 | 34.81 | 184,916 |
| GSLC | 133.42▼ | -0.20 (-0.15%) | 133.69 | 133.33 | 181,698 |
| GSSC | 76.1601▼ | -0.48 (-0.63%) | 76.65 | 76.1601 | 20,391 |
| GUTS | 2.24▼ | -0.13 (-5.49%) | 2.42 | 2.24 | 1,497,568 |
| GXDW | 24.2285▼ | -0.4555 (-1.85%) | 24.372 | 24.2285 | 350 |
| HAE | 80.98▲ | +0.45 (+0.56%) | 81.185 | 80.03 | 360,588 |
| HAFN | 5.33▼ | -0.04 (-0.74%) | 5.41 | 5.32 | 726,855 |
| HBAN | 17.47▼ | -0.11 (-0.63%) | 17.595 | 17.445 | 9,632,444 |
| HCC | 88.66▼ | -0.50 (-0.56%) | 90.7999 | 88.255 | 346,754 |
| HCI | 191.53▼ | -1.29 (-0.67%) | 193.98 | 190.81 | 83,500 |
| HCKT | 19.82▼ | -0.13 (-0.65%) | 20.00 | 19.74 | 120,598 |
| HDSN | 6.85 | +0.00 (+0.00%) | 6.94 | 6.80 | 192,721 |
| HFFG | 2.17▲ | +0.03 (+1.40%) | 2.2354 | 2.11 | 118,285 |
| HGER | 24.86▲ | +0.05 (+0.20%) | 25.03 | 24.86 | 429,368 |
| HHS | 3.06▼ | -0.05 (-1.61%) | 3.26 | 3.01 | 19,204 |
| HIPO | 30.32▼ | -0.44 (-1.43%) | 30.76 | 30.25 | 156,087 |
| HITI | 2.62▼ | -0.07 (-2.60%) | 2.71 | 2.62 | 424,910 |
| HIW | 26.05▲ | +0.12 (+0.46%) | 26.08 | 25.745 | 688,698 |
| HL | 19.49▲ | +0.29 (+1.51%) | 19.936 | 19.195 | 17,505,932 |
| HLIT | 9.95▼ | -0.04 (-0.40%) | 10.015 | 9.92 | 540,565 |
| HLMN | 8.78▼ | -0.16 (-1.79%) | 9.00 | 8.78 | 634,898 |
| HLP | 1.06▼ | -0.09 (-7.83%) | 1.17 | 1.06 | 24,860 |
| HMR | 0.8358▲ | +0.0678 (+8.83%) | 0.85 | 0.78 | 104,692 |
| HMY | 20.05▲ | +0.10 (+0.50%) | 20.67 | 19.94 | 3,982,856 |
| HNDL | 22.14 | +0.00 (+0.00%) | 22.172 | 22.12 | 87,600 |
| HNST | 2.62▼ | -0.06 (-2.24%) | 2.715 | 2.62 | 2,075,724 |
| HOLO | 2.79▲ | +0.06 (+2.20%) | 2.84 | 2.7121 | 532,393 |
| HOMB | 27.99▼ | -0.15 (-0.53%) | 28.14 | 27.88 | 968,900 |
| HOPE | 11.05▼ | -0.15 (-1.34%) | 11.19 | 11.05 | 705,736 |
| HOV | 99.87▲ | +0.51 (+0.51%) | 100.94 | 98.1945 | 80,714 |
| HP | 28.93▲ | +0.37 (+1.30%) | 29.23 | 28.70 | 945,774 |
| HRB | 43.55▼ | -0.10 (-0.23%) | 43.75 | 43.30 | 741,100 |
| HRTG | 29.29▼ | -0.25 (-0.85%) | 29.47 | 28.95 | 138,012 |
| HSDT | 2.63▼ | -0.14 (-5.05%) | 2.80 | 2.62 | 419,200 |
| HST | 18.29▼ | -0.10 (-0.54%) | 18.46 | 18.241 | 3,463,189 |
| HSTM | 23.27▲ | +0.05 (+0.22%) | 23.45 | 23.20 | 145,605 |
| HTH | 34.14▼ | -0.31 (-0.90%) | 34.52 | 34.11 | 177,325 |
| HTZ | 5.24▼ | -0.04 (-0.76%) | 5.28 | 5.16 | 3,926,233 |
| HUBB | 446.61▼ | -4.78 (-1.06%) | 454.46 | 446.1001 | 223,008 |
| HUT | 46.28▼ | -2.55 (-5.22%) | 48.99 | 46.22 | 3,258,204 |
| HY | 29.76▼ | -0.39 (-1.29%) | 30.67 | 29.70 | 92,156 |
| HYFI | 37.90▼ | -0.003 (-0.01%) | 37.9595 | 37.8535 | 18,317 |
| HYFM | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.57 | 24,884 |
| HYSA | 15.13▼ | -0.075 (-0.49%) | 15.20 | 15.07 | 17,800 |
| HYXF | 47.2953▲ | +0.0393 (+0.08%) | 47.32 | 47.241 | 7,134 |
| IAG | 16.75▲ | +0.27 (+1.64%) | 16.96 | 16.54 | 4,902,600 |
| IBCA | 26.005▼ | -0.035 (-0.13%) | 26.03 | 25.97 | 65,500 |
| IBEX | 38.50▼ | -0.22 (-0.57%) | 39.4882 | 38.34 | 80,382 |
| IBIF | 26.03▼ | -0.01 (-0.04%) | 26.06 | 26.03 | 27,500 |
| IBIJ | 25.91▼ | -0.01 (-0.04%) | 25.93 | 25.881 | 9,300 |
| IBKR | 65.00▼ | -0.35 (-0.54%) | 66.40 | 64.88 | 2,106,679 |
| IBTL | 20.565▼ | -0.01 (-0.05%) | 20.58 | 20.5606 | 74,187 |
| ICE | 163.16▼ | -0.82 (-0.50%) | 163.96 | 163.00 | 912,713 |
| ICL | 5.54 | +0.00 (+0.00%) | 5.64 | 5.53 | 1,231,200 |
| ICOI | 16.43▼ | -0.13 (-0.79%) | 16.65 | 16.38 | 116,200 |
| ICON | 0.6626▼ | -0.0269 (-3.90%) | 0.6944 | 0.65 | 61,073 |
| IDEC | 32.3695▲ | +0.0543 (+0.17%) | 32.45 | 32.35 | 6,876 |
| IDT | 51.34▼ | -0.46 (-0.89%) | 52.415 | 51.205 | 79,149 |
| IEF | 96.48▼ | -0.10 (-0.10%) | 96.56 | 96.40 | 4,108,645 |
| IESC | 394.40▼ | -3.47 (-0.87%) | 402.00 | 391.6994 | 94,524 |
| IG | 20.93▼ | -0.0154 (-0.07%) | 20.94 | 20.88 | 45,600 |
| IGD | 5.79▼ | -0.06 (-1.03%) | 5.82 | 5.78 | 211,500 |
| IGOV | 41.77▼ | -0.12 (-0.29%) | 41.97 | 41.72 | 132,662 |
| IHE | 85.58▼ | -0.40 (-0.47%) | 86.10 | 85.425 | 33,316 |
| IIM | 12.52▲ | +0.35 (+2.88%) | 12.52 | 12.18 | 269,700 |
| IJH | 66.70▼ | -0.23 (-0.34%) | 66.99 | 66.67 | 5,422,085 |
| IJK | 97.97▼ | -0.44 (-0.45%) | 98.50 | 97.95 | 169,354 |
| IJR | 121.69▼ | -0.84 (-0.69%) | 122.60 | 121.655 | 2,942,142 |
| ILMN | 132.75▼ | -1.73 (-1.29%) | 134.05 | 132.60 | 759,400 |
| IMNN | 3.48▼ | -0.15 (-4.13%) | 3.6488 | 3.24 | 231,681 |
| IMPP | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.50 | 495,271 |
| IMTE | 0.5943▼ | -0.0047 (-0.78%) | 0.6175 | 0.5765 | 24,841 |
| IMVT | 25.35▼ | -0.26 (-1.02%) | 25.605 | 24.95 | 1,178,304 |
| INGM | 21.86▼ | -0.18 (-0.82%) | 22.155 | 21.78 | 261,136 |
| INGR | 111.19▼ | -0.07 (-0.06%) | 111.83 | 111.11 | 448,922 |
| INRO | 32.4426▼ | -0.0244 (-0.08%) | 32.58 | 32.44 | 1,040 |
| INSG | 10.42▼ | -0.13 (-1.23%) | 10.695 | 10.385 | 172,814 |
| INTJ | 0.599▲ | +0.019 (+3.28%) | 0.609 | 0.58 | 16,084 |
| INTR | 8.50▲ | +0.11 (+1.31%) | 8.66 | 8.47 | 1,637,815 |
| INVH | 27.96▲ | +0.22 (+0.79%) | 28.00 | 27.75 | 2,587,630 |
| IONL | 33.72▲ | +0.16 (+0.48%) | 35.69 | 33.3701 | 276,480 |
| IONQ | 45.31▲ | +0.06 (+0.13%) | 46.83 | 45.0948 | 13,552,193 |
| IONZ | 22.29▼ | -0.09 (-0.40%) | 22.53 | 20.86 | 831,200 |
| IPAY | 52.47▼ | -0.77 (-1.45%) | 52.7749 | 52.47 | 13,670 |
| IPGP | 72.83▼ | -0.09 (-0.12%) | 73.50 | 72.05 | 238,467 |
| IPWR | 2.925▲ | +0.025 (+0.86%) | 3.03 | 2.80 | 81,700 |
| IQI | 9.99▲ | +0.10 (+1.01%) | 10.01 | 9.88 | 178,000 |
| IQLT | 45.68▲ | +0.07 (+0.15%) | 45.825 | 45.66 | 1,888,510 |
| IQSI | 35.2881▲ | +0.0308 (+0.09%) | 35.435 | 35.2881 | 3,018 |
| IQV | 227.69▲ | +0.58 (+0.26%) | 228.275 | 225.59 | 400,970 |
| IR | 80.65▼ | -0.25 (-0.31%) | 81.155 | 80.49 | 1,182,148 |