Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMZ | 26.54▼ | -0.98 (-3.56%) | 27.6699 | 25.40 | 355,811 |
| HKIT | 2.61▲ | +0.01 (+0.38%) | 2.7399 | 2.5423 | 19,872 |
| HMH | 17.36▼ | -0.16 (-0.91%) | 17.735 | 16.865 | 246,676 |
| HNDL | 21.59▲ | +0.04 (+0.19%) | 21.622 | 21.36 | 119,743 |
| HNGE | 97.94▲ | +0.70 (+0.72%) | 98.46 | 96.325 | 1,415,762 |
| HNI | 46.73▲ | +1.41 (+3.11%) | 47.14 | 44.80 | 532,205 |
| HP | 38.20▲ | +1.06 (+2.85%) | 38.395 | 36.76 | 715,806 |
| HPF | 13.46▼ | -0.01 (-0.07%) | 13.595 | 13.27 | 80,188 |
| HPI | 13.90▼ | -0.10 (-0.71%) | 13.9736 | 13.72 | 99,079 |
| HPP | 11.42▼ | -0.12 (-1.04%) | 11.52 | 10.8758 | 784,860 |
| HQI | 19.59▲ | +0.46 (+2.40%) | 19.78 | 18.71 | 19,796 |
| HQY | 89.37▲ | +0.91 (+1.03%) | 89.51 | 87.79 | 726,535 |
| HSTM | 30.36▲ | +0.65 (+2.19%) | 30.53 | 29.735 | 191,678 |
| HTB | 46.09▲ | +0.32 (+0.70%) | 46.15 | 45.09 | 199,241 |
| HTH | 37.93▲ | +0.27 (+0.72%) | 37.95 | 36.815 | 345,563 |
| HTHT | 42.04▼ | -0.76 (-1.78%) | 42.885 | 41.81 | 1,043,775 |
| HUBS | 217.45▲ | +12.47 (+6.08%) | 218.95 | 208.41 | 1,340,737 |
| HUM | 379.68▼ | -1.89 (-0.50%) | 386.86 | 376.225 | 891,929 |
| HWC | 71.93▼ | -0.11 (-0.15%) | 72.03 | 70.14 | 872,751 |
| HYEM | 19.26▼ | -0.15 (-0.77%) | 19.31 | 19.20 | 157,095 |
| HYMB | 23.43▼ | -0.04 (-0.17%) | 23.615 | 23.425 | 5,552,656 |
| HYPG | 31.09▼ | -0.29 (-0.92%) | 31.62 | 30.77 | 42,200 |
| HYUP | 39.495▼ | -0.228 (-0.57%) | 39.52 | 39.205 | 4,668 |
| IA | 18.61▲ | +0.04 (+0.22%) | 18.93 | 18.47 | 190,474 |
| IAK | 137.28▲ | +1.71 (+1.26%) | 137.47 | 135.37 | 82,600 |
| IART | 16.09▼ | -0.19 (-1.17%) | 16.45 | 15.88 | 652,935 |
| IAUM | 41.59▲ | +0.17 (+0.41%) | 41.70 | 41.35 | 3,081,349 |
| IBB | 205.96▼ | -4.57 (-2.17%) | 211.73 | 205.84 | 1,546,879 |
| IBDW | 20.03▼ | -0.03 (-0.15%) | 20.045 | 19.93 | 1,601,622 |
| IBDY | 24.43▼ | -0.05 (-0.20%) | 24.48 | 24.2801 | 200,146 |
| IBEX | 44.28▲ | +1.02 (+2.36%) | 44.445 | 42.935 | 98,006 |
| IBID | 25.79▼ | -0.11 (-0.42%) | 25.80 | 25.75 | 92,600 |
| IBIT | 47.96▲ | +0.62 (+1.31%) | 48.285 | 47.22 | 31,201,001 |
| IBN | 27.51▼ | -0.04 (-0.15%) | 27.76 | 27.235 | 3,743,087 |
| IBOT | 65.24▲ | +0.67 (+1.04%) | 65.36 | 64.80 | 8,000 |
| IBTP | 24.045▲ | +0.0066 (+0.03%) | 24.085 | 23.8901 | 102,942 |
| ICG | 0.8602▼ | -0.0698 (-7.51%) | 0.9599 | 0.8602 | 13,920 |
| ICL | 4.97▼ | -0.05 (-1.00%) | 5.00 | 4.875 | 1,387,429 |
| ICLR | 161.85▼ | -8.14 (-4.79%) | 170.22 | 160.90 | 677,229 |
| ICUI | 157.18▼ | -3.33 (-2.07%) | 161.55 | 156.91 | 248,205 |
| IDE | 12.04▼ | -0.15 (-1.23%) | 12.13 | 11.91 | 71,201 |
| IDT | 79.98▲ | +0.01 (+0.01%) | 81.79 | 77.27 | 562,726 |
| IEI | 113.40▼ | -0.04 (-0.04%) | 113.58 | 112.88 | 5,765,400 |
| IESC | 330.16▲ | +9.08 (+2.83%) | 331.62 | 315.955 | 174,335 |
| IGM | 170.24▲ | +1.20 (+0.71%) | 170.93 | 168.685 | 339,452 |
| IHD | 7.53▼ | -0.04 (-0.53%) | 7.60 | 7.455 | 60,902 |
| IHDG | 51.54▼ | -0.36 (-0.69%) | 51.82 | 51.381 | 76,215 |
| III | 5.74▲ | +0.21 (+3.80%) | 5.7842 | 5.57 | 284,837 |
| IKT | 1.93▼ | -0.125 (-6.08%) | 2.095 | 1.93 | 476,970 |
| ILAG | 2.7802▲ | +0.0002 (+0.01%) | 2.7802 | 2.7802 | 516 |
| IMNM | 20.89▼ | -0.62 (-2.88%) | 21.49 | 20.71 | 1,096,832 |
| IMOS | 72.68▲ | +0.91 (+1.27%) | 73.1901 | 71.05 | 77,355 |
| INBS | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 33,999 |
| INCM | 28.50▲ | +0.04 (+0.14%) | 28.525 | 28.2907 | 376,328 |
| INDS | 37.2171▼ | -0.1497 (-0.40%) | 37.29 | 36.97 | 11,962 |
| INFQ | 13.36▼ | -0.11 (-0.82%) | 13.71 | 13.245 | 4,442,021 |
| INHD | 3.21▼ | -0.11 (-3.31%) | 3.42 | 3.20 | 30,319 |
| INR | 12.73▲ | +0.13 (+1.03%) | 12.78 | 12.45 | 292,151 |
| INTA | 37.59▲ | +1.38 (+3.81%) | 37.93 | 36.60 | 408,482 |
| INTW | 31.17▼ | -0.11 (-0.35%) | 32.30 | 29.82 | 3,242,355 |
| INVA | 20.55▼ | -0.66 (-3.11%) | 21.28 | 20.53 | 927,091 |
| INVX | 27.52▲ | +0.50 (+1.85%) | 27.66 | 26.6339 | 528,865 |
| IOND | 83.06▲ | +2.73 (+3.40%) | 83.46 | 79.86 | 360,756 |
| IPAY | 46.51▲ | +0.23 (+0.50%) | 46.95 | 45.97 | 145,387 |
| IPI | 32.60▲ | +0.52 (+1.62%) | 32.65 | 31.515 | 213,847 |
| IQLT | 49.20▼ | -0.27 (-0.55%) | 49.4299 | 48.99 | 3,008,430 |
| IR | 75.25▲ | +0.14 (+0.19%) | 75.9625 | 73.88 | 5,413,945 |
| IRD | 4.51▼ | -0.33 (-6.82%) | 4.91 | 4.51 | 1,873,945 |
| IRDM | 47.87▼ | -0.03 (-0.06%) | 48.40 | 47.66 | 673,377 |
| IRT | 14.50▼ | -0.03 (-0.21%) | 14.545 | 14.34 | 4,186,866 |
| IWD | 248.24▲ | +0.31 (+0.13%) | 248.61 | 246.68 | 2,802,832 |
| IWF | 125.73▲ | +0.47 (+0.38%) | 126.07 | 124.71 | 3,441,231 |
| IWMY | 17.10▼ | -0.06 (-0.35%) | 17.15 | 16.93 | 52,600 |
| IWP | 139.64▲ | +1.96 (+1.42%) | 140.05 | 137.90 | 681,547 |
| IYY | 185.80▲ | +0.40 (+0.22%) | 185.97 | 184.75 | 8,800 |
| J | 139.79▲ | +4.52 (+3.34%) | 140.71 | 136.19 | 919,586 |
| JAN | 28.74▼ | -0.89 (-3.00%) | 29.835 | 28.52 | 1,894,969 |
| JBSS | 66.62▲ | +0.11 (+0.17%) | 67.14 | 65.75 | 125,026 |
| JCI | 151.77▲ | +3.12 (+2.10%) | 152.06 | 148.675 | 2,715,456 |
| JCPI | 46.11▲ | +0.05 (+0.11%) | 46.28 | 45.7801 | 163,269 |
| JDOC | 59.4733▼ | -1.0312 (-1.70%) | 59.4733 | 59.4733 | 118 |
| JFR | 7.45▲ | +0.01 (+0.13%) | 7.47 | 7.35 | 1,112,774 |
| JGH | 11.58▼ | -0.16 (-1.36%) | 11.7299 | 11.49 | 92,474 |
| JHSC | 45.73▲ | +0.2833 (+0.62%) | 45.78 | 45.253 | 53,800 |
| JHX | 25.20▼ | -0.11 (-0.43%) | 25.35 | 24.505 | 6,699,706 |
| JIVE | 94.32▼ | -0.90 (-0.95%) | 94.775 | 93.67 | 497,416 |
| JMKE | 16.77▼ | -0.05 (-0.30%) | 16.93 | 16.47 | 3,806,529 |
| JMTG | 48.23▼ | -0.11 (-0.23%) | 48.32 | 47.995 | 592,444 |
| JNK | 92.30▼ | -0.45 (-0.49%) | 92.405 | 91.71 | 8,398,836 |
| JOBY | 5.96▼ | -0.09 (-1.49%) | 6.07 | 5.90 | 18,294,457 |
| JPHY | 48.56▼ | -0.19 (-0.39%) | 48.73 | 48.28 | 29,000 |
| JPM | 333.18▲ | +2.35 (+0.71%) | 333.58 | 325.87 | 8,161,778 |
| JPMB | 37.79▼ | -0.27 (-0.71%) | 37.80 | 37.53 | 7,842 |
| JPSE | 56.62▲ | +0.30 (+0.53%) | 56.73 | 55.8944 | 13,335 |
| JPXN | 103.05▼ | -0.37 (-0.36%) | 103.52 | 102.81 | 1,600 |
| JRI | 10.77 | +0.00 (+0.00%) | 10.80 | 10.56 | 218,700 |
| JSMD | 89.73▲ | +0.4317 (+0.48%) | 90.10 | 88.46 | 72,896 |
| JUNS | 2.50▲ | +0.06 (+2.46%) | 2.57 | 2.39 | 13,378 |
| KAPA | 1.56▼ | -0.08 (-4.88%) | 1.65 | 1.47 | 79,100 |
| KAZR | 2.43▼ | -0.43 (-15.03%) | 2.99 | 2.39 | 269,717 |