Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIT | 42.81▲ | +0.61 (+1.45%) | 42.9499 | 42.50 | 219,280 |
| LINK | 5.5601▼ | -0.93 (-14.33%) | 6.61 | 5.55 | 13,109 |
| LIFE | 1.57▼ | -0.025 (-1.57%) | 1.61 | 1.57 | 239,955 |
| LIDR | 0.9902▼ | -0.0048 (-0.48%) | 1.03 | 0.98 | 43,650 |
| LGND | 70.57▲ | +0.20 (+0.28%) | 72.085 | 70.43 | 85,640 |
| LGLV | 150.12▼ | -0.33 (-0.22%) | 150.59 | 150.12 | 9,557 |
| LEVI | 21.13▲ | +0.04 (+0.19%) | 21.52 | 21.05 | 1,714,086 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| LEDS | 1.5849▲ | +0.0249 (+1.60%) | 1.60 | 1.52 | 13,804 |
| LDI | 2.36▲ | +0.02 (+0.85%) | 2.405 | 2.32 | 186,272 |
| LCTX | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.11 | 313,340 |
| LCII | 107.32▲ | +0.58 (+0.54%) | 108.49 | 106.4157 | 155,395 |
| LCID | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.43 | 12,937,531 |
| LAW | 7.84▲ | +0.34 (+4.53%) | 7.86 | 7.57 | 178,261 |
| KZR | 0.8049▲ | +0.0149 (+1.89%) | 0.8138 | 0.78 | 496,289 |
| KYN | 9.76▼ | -0.07 (-0.71%) | 9.87 | 9.75 | 361,900 |
| KRO | 11.60▲ | +0.24 (+2.11%) | 11.7129 | 11.465 | 124,813 |
| KORU | 7.72▲ | +0.15 (+1.98%) | 7.75 | 7.64 | 265,143 |
| KOLD | 73.65▲ | +2.43 (+3.41%) | 74.16 | 71.9014 | 439,592 |
| KOD | 3.28▲ | +0.095 (+2.98%) | 3.37 | 3.17 | 252,121 |
| KNTK | 39.03▼ | -0.17 (-0.43%) | 39.12 | 37.98 | 313,889 |
| KNGS | 27.756▼ | -0.086 (-0.31%) | 27.84 | 27.756 | 600 |
| KLG | 23.94▼ | -0.40 (-1.64%) | 24.52 | 23.93 | 891,919 |
| KIRK | 1.94▼ | -0.01 (-0.51%) | 2.10 | 1.90 | 253,221 |
| KHC | 38.16▼ | -0.21 (-0.55%) | 38.56 | 37.9547 | 5,306,709 |
| KGS | 27.89▲ | +0.28 (+1.01%) | 28.023 | 27.51 | 211,590 |
| KFRC | 64.13▲ | +0.13 (+0.20%) | 64.33 | 63.0549 | 97,921 |
| KEUA | 22.7452▼ | -0.3773 (-1.63%) | 22.78 | 22.66 | 3,498 |
| KBH | 65.60▲ | +1.33 (+2.07%) | 66.27 | 64.68 | 717,433 |
| JXJT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.25 | 6,250 |
| JWN | 19.13▲ | +0.13 (+0.68%) | 19.22 | 18.86 | 2,188,329 |
| JULT | 35.517▲ | +0.272 (+0.77%) | 35.52 | 35.33 | 2,000 |
| JSTC | 16.964▲ | +0.044 (+0.26%) | 16.99 | 16.918 | 13,100 |
| JQUA | 50.76▲ | +0.28 (+0.55%) | 50.8899 | 50.531 | 371,927 |
| JPST | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,313,455 |
| JPEF | 57.76▲ | +0.47 (+0.82%) | 57.88 | 57.5554 | 39,967 |
| JNJ | 146.14▼ | -0.68 (-0.46%) | 147.175 | 145.95 | 6,182,982 |
| JMEE | 55.83▲ | +0.25 (+0.45%) | 56.0599 | 55.61 | 31,959 |
| JHS | 11.02▲ | +0.10 (+0.92%) | 11.08 | 11.00 | 20,000 |
| JHMD | 33.60▲ | +0.24 (+0.72%) | 33.738 | 33.5392 | 25,603 |
| JGH | 12.35▲ | +0.01 (+0.08%) | 12.405 | 12.28 | 35,500 |
| JEPY | 16.76▲ | +0.08 (+0.48%) | 16.78 | 16.71 | 105,635 |
| JEF | 43.56▲ | +0.10 (+0.23%) | 43.92 | 43.385 | 727,174 |
| JBT | 90.80▲ | +2.19 (+2.47%) | 91.015 | 88.69 | 294,450 |
| JBSS | 99.26▼ | -2.37 (-2.33%) | 102.35 | 99.23 | 48,270 |
| JBND | 51.16▲ | +0.11 (+0.22%) | 51.17 | 51.03 | 18,573 |
| JBL | 118.27▼ | -0.21 (-0.18%) | 119.92 | 117.52 | 1,940,101 |
| JBI | 14.54▲ | +0.06 (+0.41%) | 14.74 | 14.45 | 1,203,154 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
| IYR | 83.24▲ | +0.13 (+0.16%) | 84.05 | 83.06 | 4,940,432 |
| IYH | 58.61▼ | -0.07 (-0.12%) | 58.81 | 58.37 | 188,963 |
| IYG | 64.54▼ | -0.02 (-0.03%) | 64.93 | 64.49 | 34,562 |
| IYF | 92.17▼ | -0.32 (-0.35%) | 92.61 | 92.00 | 43,087 |
| IYC | 78.36▲ | +0.53 (+0.68%) | 78.72 | 77.885 | 27,622 |
| IWS | 119.99▲ | +0.20 (+0.17%) | 120.41 | 119.56 | 155,300 |
| IWR | 80.52▲ | +0.25 (+0.31%) | 80.79 | 80.15 | 790,523 |
| IWM | 198.36▲ | +1.88 (+0.96%) | 198.89 | 196.42 | 24,534,457 |
| IWF | 327.99▲ | +5.94 (+1.84%) | 329.12 | 325.69 | 857,039 |
| IVT | 25.18▼ | -0.10 (-0.40%) | 25.58 | 25.13 | 241,867 |
| ITW | 248.28▲ | +0.12 (+0.05%) | 250.09 | 247.79 | 947,179 |
| ITRN | 25.67 | +0.00 (+0.00%) | 25.89 | 25.53 | 42,914 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| ITOS | 10.80▲ | +0.20 (+1.89%) | 10.90 | 10.55 | 140,901 |
| IT | 448.78▲ | +2.47 (+0.55%) | 453.21 | 447.45 | 292,240 |
| ISD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.40 | 65,700 |
| ISCF | 32.20▲ | +0.3141 (+0.99%) | 32.2599 | 32.0801 | 39,696 |
| IRIX | 2.87▼ | -0.09 (-3.04%) | 3.0201 | 2.82 | 52,352 |
| IREN | 5.08▼ | -0.09 (-1.74%) | 5.3012 | 5.00 | 4,530,705 |
| IR | 93.50▲ | +1.47 (+1.60%) | 93.96 | 92.31 | 1,973,863 |
| IPI | 19.53▼ | -0.07 (-0.36%) | 19.885 | 19.50 | 63,092 |
| IPAY | 49.12▲ | +0.61 (+1.26%) | 49.2751 | 48.48 | 8,897 |
| IPA | 1.32▲ | +0.126 (+10.55%) | 1.33 | 1.20 | 108,218 |
| IOT | 35.99▲ | +1.60 (+4.65%) | 36.165 | 34.87 | 2,864,112 |
| INZY | 4.44▲ | +0.11 (+2.54%) | 4.51 | 4.23 | 511,357 |
| INTF | 29.27▲ | +0.2782 (+0.96%) | 29.2794 | 29.1378 | 60,645 |
| INTA | 31.88▲ | +0.43 (+1.37%) | 32.1499 | 31.59 | 294,304 |
| INM | 0.23▼ | -0.022 (-8.73%) | 0.25 | 0.2275 | 478,442 |
| INKT | 0.9275▲ | +0.0563 (+6.46%) | 0.93 | 0.8812 | 32,366 |
| INGN | 6.78▲ | +0.30 (+4.63%) | 6.78 | 6.4676 | 174,045 |
| INFY | 16.94▼ | -0.07 (-0.41%) | 17.13 | 16.88 | 8,845,064 |
| INDY | 50.59▼ | -0.18 (-0.35%) | 50.59 | 50.45 | 40,166 |
| INDB | 52.73▲ | +0.38 (+0.73%) | 53.15 | 52.15 | 257,439 |
| INCY | 51.68▲ | +0.50 (+0.98%) | 51.85 | 50.87 | 1,564,303 |
| INBS | 2.69▲ | +0.22 (+8.91%) | 2.73 | 2.50 | 40,699 |
| INBK | 31.05▲ | +0.34 (+1.11%) | 31.90 | 30.63 | 69,916 |
| INAB | 1.04 | +0.00 (+0.00%) | 1.04 | 0.99 | 55,917 |
| IMRX | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.43 | 295,784 |
| IMOS | 28.43▲ | +0.09 (+0.32%) | 28.61 | 28.42 | 9,653 |
| IMCR | 58.46▲ | +0.46 (+0.79%) | 58.94 | 56.10 | 403,551 |
| IMCB | 69.81▲ | +0.18 (+0.26%) | 70.02 | 69.63 | 14,400 |
| ILMN | 122.28▲ | +1.23 (+1.02%) | 123.73 | 118.97 | 829,331 |
| IKNA | 1.30▼ | -0.01 (-0.76%) | 1.3364 | 1.28 | 122,141 |
| IJUL | 27.6473▲ | +0.1973 (+0.72%) | 27.68 | 27.56 | 6,520 |
| III | 3.45▼ | -0.04 (-1.15%) | 3.5152 | 3.43 | 152,541 |
| IIGD | 23.7306▲ | +0.0406 (+0.17%) | 23.76 | 23.71 | 2,851 |
| IHS | 3.53▲ | +0.09 (+2.62%) | 3.54 | 3.44 | 156,909 |
| IGMS | 9.40▲ | +1.75 (+22.88%) | 9.48 | 7.41 | 468,943 |
| IG | 20.08▲ | +0.07 (+0.35%) | 20.08 | 20.0627 | 7,072 |
| IFGL | 20.345▲ | +0.265 (+1.32%) | 20.3651 | 20.27 | 10,340 |
| IEMG | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.59 | 7,286,668 |