Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TFPM | 16.36▲ | +0.16 (+0.99%) | 16.45 | 16.0904 | 205,768 |
| DAKT | 9.29 | +0.00 (+0.00%) | 9.37 | 9.225 | 209,681 |
| TTEC | 7.72▼ | -0.04 (-0.52%) | 8.00 | 7.66 | 209,966 |
| KGS | 27.89▲ | +0.28 (+1.01%) | 28.023 | 27.51 | 211,590 |
| CHEF | 33.56▲ | +0.70 (+2.13%) | 34.01 | 33.045 | 211,747 |
| BR | 194.15▼ | -1.41 (-0.72%) | 196.045 | 194.03 | 211,848 |
| CBU | 44.64▼ | -0.05 (-0.11%) | 44.855 | 44.225 | 211,852 |
| ZD | 51.21▲ | +0.13 (+0.25%) | 52.08 | 51.10 | 214,870 |
| DOLE | 12.18▼ | -0.02 (-0.16%) | 12.285 | 12.17 | 214,932 |
| PLOW | 22.38▲ | +0.15 (+0.67%) | 22.4617 | 22.21 | 215,632 |
| MCS | 13.35▼ | -0.12 (-0.89%) | 13.43 | 13.33 | 216,996 |
| SBGI | 12.12▼ | -0.07 (-0.57%) | 12.30 | 11.91 | 217,850 |
| FN | 175.45▲ | +3.25 (+1.89%) | 177.12 | 172.93 | 218,112 |
| BCC | 139.42▲ | +0.96 (+0.69%) | 141.075 | 138.40 | 218,202 |
| DAPP | 10.10▲ | +0.24 (+2.43%) | 10.16 | 9.85 | 219,116 |
| LIT | 42.81▲ | +0.61 (+1.45%) | 42.9499 | 42.50 | 219,280 |
| SWI | 11.12▲ | +0.03 (+0.27%) | 11.24 | 11.08 | 219,624 |
| RDHL | 0.428▲ | +0.0118 (+2.84%) | 0.4339 | 0.4221 | 220,476 |
| UTI | 15.20▲ | +0.31 (+2.08%) | 15.28 | 14.84 | 221,095 |
| EFSH | 2.45▲ | +0.05 (+2.08%) | 2.60 | 2.37 | 221,847 |
| LOVE | 21.84▼ | -0.01 (-0.05%) | 22.205 | 21.65 | 223,445 |
| MLTX | 42.49▲ | +0.24 (+0.57%) | 43.05 | 42.16 | 223,585 |
| RYDE | 3.32▼ | -0.30 (-8.29%) | 3.58 | 3.30 | 224,015 |
| TTEK | 192.50▼ | -0.42 (-0.22%) | 194.56 | 191.47 | 225,075 |
| NMFC | 12.72▲ | +0.14 (+1.11%) | 12.73 | 12.59 | 226,844 |
| ARGX | 372.80▲ | +4.20 (+1.14%) | 375.59 | 366.72 | 228,781 |
| EWI | 37.24▲ | +0.20 (+0.54%) | 37.285 | 37.065 | 229,756 |
| TSE | 2.81▲ | +0.08 (+2.93%) | 2.87 | 2.75 | 229,991 |
| NUVL | 66.86▲ | +0.79 (+1.20%) | 66.895 | 65.08 | 230,262 |
| SAIC | 129.47▲ | +0.35 (+0.27%) | 130.59 | 128.51 | 230,722 |
| PPLT | 84.28▲ | +0.08 (+0.10%) | 84.28 | 83.63 | 232,300 |
| CODI | 22.62▲ | +0.29 (+1.30%) | 22.92 | 22.38 | 233,207 |
| RYN | 30.16▲ | +0.04 (+0.13%) | 30.33 | 29.91 | 234,380 |
| PTVE | 15.53▲ | +0.27 (+1.77%) | 15.65 | 15.18 | 235,891 |
| EPAC | 36.14▲ | +0.11 (+0.31%) | 36.44 | 35.95 | 237,094 |
| AWR | 69.91▼ | -0.40 (-0.57%) | 70.68 | 69.67 | 237,753 |
| EHAB | 10.03▲ | +0.16 (+1.62%) | 10.10 | 9.80 | 238,307 |
| APGE | 47.13▲ | +1.27 (+2.77%) | 47.465 | 44.52 | 238,494 |
| LIFE | 1.57▼ | -0.025 (-1.57%) | 1.61 | 1.57 | 239,955 |
| CWB | 70.73▲ | +0.30 (+0.43%) | 70.765 | 70.35 | 241,135 |
| IVT | 25.18▼ | -0.10 (-0.40%) | 25.58 | 25.13 | 241,867 |
| TM | 226.71▲ | +1.35 (+0.60%) | 226.98 | 224.57 | 242,281 |
| CNSL | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.23 | 243,061 |
| CNNE | 19.99▲ | +0.18 (+0.91%) | 20.24 | 19.8576 | 244,679 |
| TCMD | 14.30▲ | +0.03 (+0.21%) | 14.38 | 13.91 | 245,368 |
| GETY | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.88 | 246,581 |
| BKE | 37.57▲ | +0.86 (+2.34%) | 37.74 | 36.81 | 246,656 |
| EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
| DXLG | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.33 | 247,640 |
| CTMX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.59 | 249,227 |
| FTCS | 82.21▼ | -0.22 (-0.27%) | 82.52 | 82.14 | 251,100 |
| KOD | 3.28▲ | +0.095 (+2.98%) | 3.37 | 3.17 | 252,121 |
| KIRK | 1.94▼ | -0.01 (-0.51%) | 2.10 | 1.90 | 253,221 |
| BZH | 28.45▲ | +0.96 (+3.49%) | 28.58 | 27.67 | 253,268 |
| CNTA | 8.92▼ | -0.01 (-0.11%) | 9.1089 | 8.70 | 254,924 |
| INDB | 52.73▲ | +0.38 (+0.73%) | 53.15 | 52.15 | 257,439 |
| QTRX | 15.56▼ | -0.03 (-0.19%) | 16.01 | 15.52 | 258,697 |
| HII | 276.97▲ | +0.99 (+0.36%) | 278.9399 | 273.15 | 259,166 |
| DIN | 45.17▼ | -0.51 (-1.12%) | 46.00 | 44.995 | 259,885 |
| HONE | 10.26▲ | +0.03 (+0.29%) | 10.515 | 10.22 | 260,013 |
| HDV | 108.58▼ | -0.74 (-0.68%) | 109.00 | 108.40 | 261,266 |
| QLYS | 170.36▲ | +0.62 (+0.37%) | 173.215 | 170.01 | 261,623 |
| DFSV | 28.80▲ | +0.18 (+0.63%) | 28.88 | 28.6229 | 263,715 |
| DFUV | 39.37▲ | +0.01 (+0.03%) | 39.51 | 39.175 | 263,939 |
| KORU | 7.72▲ | +0.15 (+1.98%) | 7.75 | 7.64 | 265,143 |
| DIOD | 72.68▲ | +1.38 (+1.94%) | 72.925 | 70.83 | 266,007 |
| NFBK | 8.52▲ | +0.23 (+2.77%) | 8.655 | 8.2301 | 273,060 |
| AHH | 10.57▲ | +0.07 (+0.67%) | 10.705 | 10.54 | 273,835 |
| ARIS | 14.81▲ | +0.16 (+1.09%) | 14.84 | 14.31 | 275,629 |
| CLH | 194.00▼ | -0.64 (-0.33%) | 195.56 | 193.50 | 277,281 |
| ALTR | 83.58▲ | +0.405 (+0.49%) | 84.38 | 83.505 | 277,399 |
| PRGS | 50.34▼ | -0.36 (-0.71%) | 51.10 | 50.175 | 277,693 |
| HHH | 64.42▲ | +0.67 (+1.05%) | 65.385 | 64.00 | 278,158 |
| LXU | 8.21▲ | +0.08 (+0.98%) | 8.30 | 8.13 | 279,465 |
| AZTA | 52.18▲ | +0.68 (+1.32%) | 52.48 | 51.66 | 282,124 |
| CECO | 25.32▲ | +0.06 (+0.24%) | 25.7266 | 24.615 | 282,178 |
| STR | 23.86▲ | +0.03 (+0.13%) | 23.98 | 23.62 | 283,432 |
| MMSI | 73.78▲ | +0.40 (+0.55%) | 74.21 | 73.40 | 283,441 |
| DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
| NVRO | 11.32▼ | -0.30 (-2.58%) | 11.75 | 11.26 | 284,847 |
| GRBK | 55.59▲ | +1.13 (+2.07%) | 55.94 | 54.715 | 284,929 |
| RRX | 164.11▲ | +2.14 (+1.32%) | 165.23 | 160.75 | 285,168 |
| GUNR | 41.97▲ | +0.10 (+0.24%) | 42.09 | 41.70 | 285,682 |
| VTEX | 7.46▲ | +0.14 (+1.91%) | 7.46 | 7.33 | 288,360 |
| ACP | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.48 | 288,700 |
| EG | 364.70▼ | -1.06 (-0.29%) | 366.37 | 361.44 | 289,607 |
| IT | 448.78▲ | +2.47 (+0.55%) | 453.21 | 447.45 | 292,240 |
| INTA | 31.88▲ | +0.43 (+1.37%) | 32.1499 | 31.59 | 294,304 |
| JBT | 90.80▲ | +2.19 (+2.47%) | 91.015 | 88.69 | 294,450 |
| IMRX | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.43 | 295,784 |
| ALTO | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.88 | 295,826 |
| DRD | 8.33▲ | +0.08 (+0.97%) | 8.56 | 8.25 | 296,001 |
| SGHC | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.9784 | 298,248 |
| CRC | 54.90▼ | -0.36 (-0.65%) | 55.28 | 54.51 | 298,578 |
| HYT | 9.68▲ | +0.08 (+0.83%) | 9.72 | 9.61 | 299,200 |
| NCMI | 4.465▼ | -0.125 (-2.72%) | 4.64 | 4.46 | 303,688 |
| PCY | 19.74▲ | +0.09 (+0.46%) | 19.77 | 19.70 | 304,145 |
| ENOV | 55.26▲ | +0.16 (+0.29%) | 55.53 | 54.815 | 304,173 |
| CTNT | 1.19▼ | -0.08 (-6.30%) | 1.30 | 1.14 | 304,266 |
| EDV | 68.84▲ | +0.43 (+0.63%) | 69.27 | 68.77 | 305,393 |