Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SCHY | 23.72▲ | +0.07 (+0.30%) | 23.79 | 23.6601 | 78,289 |
| MFM | 5.08▲ | +0.015 (+0.30%) | 5.09 | 5.061 | 57,073 |
| ECC | 10.02▲ | +0.03 (+0.30%) | 10.04 | 10.01 | 416,600 |
| VST | 72.70▲ | +0.22 (+0.30%) | 73.55 | 71.54 | 2,789,725 |
| EPAC | 36.14▲ | +0.11 (+0.31%) | 36.44 | 35.95 | 237,094 |
| EVN | 9.84▲ | +0.03 (+0.31%) | 9.86 | 9.81 | 78,100 |
| FIXD | 42.14▲ | +0.13 (+0.31%) | 42.19 | 42.10 | 459,354 |
| HKD | 3.24▲ | +0.01 (+0.31%) | 3.31 | 3.20 | 125,848 |
| IWR | 80.52▲ | +0.25 (+0.31%) | 80.79 | 80.15 | 790,523 |
| HIW | 25.68▲ | +0.08 (+0.31%) | 26.42 | 25.58 | 1,185,574 |
| HYG | 76.62▲ | +0.24 (+0.31%) | 76.66 | 76.37 | 33,889,623 |
| BXMX | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.69 | 167,477 |
| IMOS | 28.43▲ | +0.09 (+0.32%) | 28.61 | 28.42 | 9,653 |
| PSF | 18.84▲ | +0.06 (+0.32%) | 18.92 | 18.79 | 17,400 |
| EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
| DHIL | 151.49▲ | +0.51 (+0.34%) | 152.79 | 149.20 | 8,322 |
| CHAI | 24.2872▲ | +0.0822 (+0.34%) | 24.2872 | 24.2872 | 48 |
| EUSA | 87.19▲ | +0.30 (+0.35%) | 87.39 | 86.90 | 12,300 |
| EWC | 37.63▲ | +0.13 (+0.35%) | 37.705 | 37.47 | 1,522,915 |
| IG | 20.08▲ | +0.07 (+0.35%) | 20.08 | 20.0627 | 7,072 |
| COTY | 11.46▲ | +0.04 (+0.35%) | 11.53 | 11.42 | 2,180,448 |
| GVLU | 22.83▲ | +0.08 (+0.35%) | 22.87 | 22.76 | 24,000 |
| MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
| BBLU | 11.31▲ | +0.04 (+0.35%) | 11.3451 | 11.27 | 56,484 |
| HOLX | 75.98▲ | +0.27 (+0.36%) | 76.61 | 75.14 | 919,462 |
| GMED | 50.55▲ | +0.18 (+0.36%) | 51.065 | 50.55 | 545,156 |
| HII | 276.97▲ | +0.99 (+0.36%) | 278.9399 | 273.15 | 259,166 |
| AER | 85.49▲ | +0.31 (+0.36%) | 85.94 | 84.935 | 1,510,830 |
| PFL | 8.27▲ | +0.03 (+0.36%) | 8.31 | 8.24 | 53,400 |
| DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
| QLYS | 170.36▲ | +0.62 (+0.37%) | 173.215 | 170.01 | 261,623 |
| CUT | 32.1691▲ | +0.1194 (+0.37%) | 32.26 | 32.1691 | 691 |
| BANX | 18.42▲ | +0.07 (+0.38%) | 18.51 | 18.28 | 5,998 |
| ESLT | 200.76▲ | +0.77 (+0.39%) | 200.83 | 199.00 | 9,752 |
| UMC | 7.79▲ | +0.03 (+0.39%) | 7.79 | 7.655 | 10,510,385 |
| PCOR | 70.09▲ | +0.27 (+0.39%) | 70.98 | 69.93 | 1,258,020 |
| GENI | 5.19▲ | +0.02 (+0.39%) | 5.2453 | 5.14 | 1,224,854 |
| BCAT | 15.45▲ | +0.06 (+0.39%) | 15.535 | 15.42 | 173,800 |
| BSRR | 20.50▲ | +0.08 (+0.39%) | 20.53 | 20.1422 | 21,014 |
| EQR | 65.14▲ | +0.26 (+0.40%) | 66.07 | 65.00 | 2,793,597 |
| ERET | 24.1698▲ | +0.0967 (+0.40%) | 24.215 | 24.1698 | 773 |
| LCID | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.43 | 12,937,531 |
| TCRX | 7.32▲ | +0.03 (+0.41%) | 7.46 | 7.116 | 92,052 |
| RFV | 111.84▲ | +0.46 (+0.41%) | 112.06 | 111.52 | 5,924 |
| JBI | 14.54▲ | +0.06 (+0.41%) | 14.74 | 14.45 | 1,203,154 |
| QRMI | 16.86▲ | +0.07 (+0.42%) | 16.86 | 16.77 | 5,721 |
| BFC | 78.86▲ | +0.33 (+0.42%) | 79.22 | 78.55 | 13,365 |
| CRM | 274.29▲ | +1.15 (+0.42%) | 276.90 | 273.4625 | 3,754,585 |
| WSBF | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.60 | 79,100 |
| CWB | 70.73▲ | +0.30 (+0.43%) | 70.765 | 70.35 | 241,135 |
| MFC | 23.47▲ | +0.10 (+0.43%) | 23.54 | 23.33 | 1,552,889 |
| HYI | 11.55▲ | +0.05 (+0.43%) | 11.58 | 11.50 | 59,600 |
| ASTH | 36.72▲ | +0.16 (+0.44%) | 37.36 | 36.28 | 86,800 |
| METC | 15.98▲ | +0.07 (+0.44%) | 16.2128 | 15.7401 | 412,938 |
| EOD | 4.56▲ | +0.02 (+0.44%) | 4.58 | 4.54 | 70,200 |
| NX | 33.81▲ | +0.15 (+0.45%) | 33.99 | 33.59 | 164,779 |
| HNDL | 20.28▲ | +0.09 (+0.45%) | 20.35 | 20.19 | 157,400 |
| NHI | 62.89▲ | +0.28 (+0.45%) | 63.365 | 62.83 | 87,786 |
| HDEF | 24.61▲ | +0.11 (+0.45%) | 24.65 | 24.52 | 138,450 |
| TAL | 13.41▲ | +0.06 (+0.45%) | 13.965 | 13.2857 | 12,412,193 |
| JMEE | 55.83▲ | +0.25 (+0.45%) | 56.0599 | 55.61 | 31,959 |
| FIIG | 20.05▲ | +0.09 (+0.45%) | 20.05 | 20.00 | 46,170 |
| PCY | 19.74▲ | +0.09 (+0.46%) | 19.77 | 19.70 | 304,145 |
| RPM | 107.38▲ | +0.49 (+0.46%) | 108.85 | 107.37 | 406,624 |
| EMHC | 23.53▲ | +0.1082 (+0.46%) | 23.54 | 23.45 | 12,511 |
| BDX | 231.55▲ | +1.07 (+0.46%) | 233.16 | 230.00 | 738,151 |
| FEBW | 28.7538▲ | +0.1333 (+0.47%) | 28.7823 | 28.70 | 11,166 |
| APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
| JEPY | 16.76▲ | +0.08 (+0.48%) | 16.78 | 16.71 | 105,635 |
| SIXO | 29.2176▲ | +0.1396 (+0.48%) | 29.50 | 29.17 | 13,163 |
| GM | 45.84▲ | +0.22 (+0.48%) | 46.165 | 45.41 | 12,151,979 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| TLH | 99.14▲ | +0.48 (+0.49%) | 99.44 | 99.025 | 541,606 |
| ALTR | 83.58▲ | +0.405 (+0.49%) | 84.38 | 83.505 | 277,399 |
| GSK | 41.11▲ | +0.20 (+0.49%) | 41.3125 | 40.87 | 2,730,464 |
| RY | 98.16▲ | +0.48 (+0.49%) | 98.45 | 97.60 | 502,507 |
| ACM | 94.05▲ | +0.46 (+0.49%) | 94.62 | 93.34 | 613,134 |
| EQT | 40.61▲ | +0.20 (+0.49%) | 40.73 | 39.55 | 7,059,896 |
| SPTL | 26.19▲ | +0.13 (+0.50%) | 26.29 | 26.16 | 3,224,000 |
| VIAV | 8.01▲ | +0.04 (+0.50%) | 8.15 | 7.96 | 835,864 |
| UGL | 79.46▲ | +0.40 (+0.51%) | 79.7995 | 78.75 | 179,855 |
| RING | 27.77▲ | +0.14 (+0.51%) | 28.04 | 27.5713 | 136,311 |
| QQEW | 118.78▲ | +0.60 (+0.51%) | 119.23 | 117.75 | 85,000 |
| GETY | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.88 | 246,581 |
| CINT | 3.90▲ | +0.02 (+0.52%) | 3.95 | 3.8074 | 68,756 |
| ANGO | 5.81▲ | +0.03 (+0.52%) | 6.44 | 5.76 | 313,347 |
| RGR | 46.47▲ | +0.24 (+0.52%) | 46.69 | 46.105 | 86,979 |
| FSK | 19.33▲ | +0.10 (+0.52%) | 19.35 | 19.19 | 958,030 |
| FRGE | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.87 | 411,626 |
| EWI | 37.24▲ | +0.20 (+0.54%) | 37.285 | 37.065 | 229,756 |
| MLPA | 48.33▲ | +0.26 (+0.54%) | 48.33 | 47.89 | 83,203 |
| MXCT | 3.71▲ | +0.02 (+0.54%) | 3.74 | 3.585 | 340,219 |
| AVIR | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.6523 | 143,066 |
| LCII | 107.32▲ | +0.58 (+0.54%) | 108.49 | 106.4157 | 155,395 |
| MMSI | 73.78▲ | +0.40 (+0.55%) | 74.21 | 73.40 | 283,441 |
| ANDE | 56.91▲ | +0.31 (+0.55%) | 57.39 | 55.9481 | 152,469 |
| FVAL | 55.465▲ | +0.305 (+0.55%) | 55.59 | 55.4094 | 28,246 |
| IT | 448.78▲ | +2.47 (+0.55%) | 453.21 | 447.45 | 292,240 |
| JQUA | 50.76▲ | +0.28 (+0.55%) | 50.8899 | 50.531 | 371,927 |
| WWD | 150.58▲ | +0.84 (+0.56%) | 152.50 | 148.70 | 541,012 |