Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSA | 117.90▲ | +1.24 (+1.06%) | 118.00 | 114.30 | 167,507 |
| CWBC | 23.17▼ | -0.03 (-0.13%) | 23.34 | 22.81 | 163,774 |
| CXAI | 0.179▼ | -0.0005 (-0.28%) | 0.179 | 0.1636 | 2,425,541 |
| CXDO | 6.19▼ | -0.03 (-0.48%) | 6.29 | 6.0213 | 116,591 |
| CXRN | 19.3603▼ | -0.0746 (-0.38%) | 20.06 | 19.3101 | 23,095 |
| DABS | 50.578▲ | +0.063 (+0.12%) | 50.60 | 50.52 | 8,499 |
| DAKT | 19.67▼ | -0.11 (-0.56%) | 20.115 | 19.2324 | 269,225 |
| DAL | 66.76▼ | -0.84 (-1.24%) | 67.38 | 64.17 | 11,233,394 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| DBAW | 43.0217▼ | -0.2138 (-0.49%) | 43.07 | 42.48 | 25,212 |
| DBRG | 15.44▼ | -0.01 (-0.06%) | 15.45 | 15.42 | 1,934,898 |
| DCOR | 72.62▲ | +0.11 (+0.15%) | 72.9319 | 71.54 | 98,176 |
| DCOY | 5.80▼ | -0.52 (-8.23%) | 6.4701 | 5.60 | 13,546 |
| DDD | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.81 | 2,083,838 |
| DE | 575.71▲ | +5.01 (+0.88%) | 580.69 | 556.45 | 1,248,572 |
| DEM | 49.45▼ | -0.03 (-0.06%) | 49.66 | 48.87 | 243,731 |
| DFAI | 39.33▼ | -0.21 (-0.53%) | 39.49 | 38.682 | 2,193,102 |
| DFAS | 71.73▲ | +0.21 (+0.29%) | 72.2178 | 70.33 | 675,250 |
| DFAX | 34.21▼ | -0.21 (-0.61%) | 34.36 | 33.665 | 902,516 |
| DFEM | 34.53▼ | -0.27 (-0.78%) | 34.665 | 33.87 | 739,584 |
| DFGR | 27.00▲ | +0.26 (+0.97%) | 27.02 | 26.52 | 362,997 |
| DFJ | 102.75▼ | -1.19 (-1.14%) | 103.92 | 101.52 | 29,665 |
| DFMC | 51.4886▲ | +0.1986 (+0.39%) | 51.4899 | 50.64 | 18,273 |
| DFSD | 47.93▲ | +0.06 (+0.13%) | 47.95 | 47.84 | 407,980 |
| DFSU | 41.40▼ | -0.02 (-0.05%) | 41.61 | 40.77 | 102,799 |
| DFSV | 35.21▲ | +0.10 (+0.28%) | 35.39 | 34.69 | 1,443,499 |
| DGRS | 53.2278▼ | -0.0222 (-0.04%) | 53.39 | 52.425 | 33,298 |
| DGX | 198.02▲ | +0.33 (+0.17%) | 199.14 | 196.06 | 519,861 |
| DHF | 2.38▼ | -0.02 (-0.83%) | 2.39 | 2.365 | 283,808 |
| DHX | 3.02▲ | +0.20 (+7.09%) | 3.06 | 2.745 | 234,235 |
| DIM | 83.687▼ | -0.3822 (-0.45%) | 83.687 | 82.38 | 1,287 |
| DIME | 7.74▼ | -0.32 (-3.97%) | 7.775 | 7.675 | 1,186 |
| DJCO | 517.94▲ | +21.65 (+4.36%) | 525.94 | 483.255 | 50,180 |
| DK | 45.02▲ | +0.63 (+1.42%) | 46.47 | 43.8962 | 1,003,625 |
| DKNG | 23.16▲ | +1.00 (+4.51%) | 23.225 | 21.83 | 10,065,450 |
| DLB | 61.79▲ | +1.07 (+1.76%) | 62.07 | 59.98 | 532,083 |
| DLLL | 39.426▲ | +2.0715 (+5.55%) | 39.5083 | 34.7161 | 63,772 |
| DLO | 12.86▲ | +0.42 (+3.38%) | 13.03 | 11.99 | 2,068,392 |
| DLR | 181.69▲ | +1.24 (+0.69%) | 182.705 | 179.20 | 1,693,569 |
| DLTH | 3.09▲ | +0.01 (+0.32%) | 3.15 | 2.96 | 50,867 |
| DLY | 13.74▼ | -0.15 (-1.08%) | 13.8299 | 13.70 | 183,291 |
| DMO | 10.70▼ | -0.05 (-0.47%) | 10.8105 | 10.6201 | 38,766 |
| DMX | 49.935▲ | +0.045 (+0.09%) | 49.9399 | 49.90 | 5,103 |
| DNLI | 20.65▲ | +0.97 (+4.93%) | 20.66 | 18.92 | 1,588,953 |
| DNTH | 86.00▲ | +1.44 (+1.70%) | 87.46 | 81.81 | 817,276 |
| DOCN | 90.01▲ | +2.33 (+2.66%) | 91.53 | 84.30 | 3,576,401 |
| DOL | 68.6649▼ | -0.4065 (-0.59%) | 68.665 | 67.68 | 14,515 |
| DOMH | 2.75▼ | -0.16 (-5.50%) | 2.8903 | 2.69 | 128,909 |
| DOV | 205.38▼ | -1.92 (-0.93%) | 208.25 | 200.63 | 917,951 |
| DPG | 14.71▲ | +0.09 (+0.62%) | 14.84 | 14.49 | 80,558 |
| DRH | 9.41▲ | +0.05 (+0.53%) | 9.455 | 9.245 | 1,456,463 |
| DRNZ | 24.96▲ | +0.4783 (+1.95%) | 24.98 | 23.76 | 157,552 |
| DRUG | 71.46▼ | -0.26 (-0.36%) | 73.08 | 68.53 | 188,141 |
| DRVN | 12.34▲ | +0.01 (+0.08%) | 12.45 | 11.91 | 1,079,954 |
| DTCK | 1.47▼ | -1.01 (-40.73%) | 2.00 | 1.35 | 10,802 |
| DTCX | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.04 | 343,045 |
| DUK | 132.22▲ | +1.32 (+1.01%) | 133.03 | 130.90 | 3,720,414 |
| DUKX | 26.765▼ | -0.01 (-0.04%) | 26.7799 | 26.745 | 920 |
| DUOL | 96.54▲ | +0.35 (+0.36%) | 98.54 | 94.11 | 1,153,297 |
| DUST | 47.60▲ | +1.32 (+2.85%) | 51.985 | 46.34 | 1,691,177 |
| DVLU | 34.6649▼ | -0.1455 (-0.42%) | 34.76 | 34.555 | 3,455 |
| DVOL | 34.9384▼ | -0.015 (-0.04%) | 35.14 | 34.8201 | 7,871 |
| DWAS | 101.2719▲ | +1.3577 (+1.36%) | 101.46 | 97.57 | 10,421 |
| DWAW | 43.2236▼ | -0.2197 (-0.51%) | 43.2236 | 42.69 | 542 |
| DXC | 12.66▲ | +0.12 (+0.96%) | 12.925 | 12.28 | 1,978,575 |
| DXPE | 143.34▲ | +0.42 (+0.29%) | 144.87 | 137.57 | 100,363 |
| DYAI | 0.89▲ | +0.0379 (+4.45%) | 0.913 | 0.8115 | 33,296 |
| EASG | 35.4546▼ | -0.2394 (-0.67%) | 35.49 | 35.23 | 1,705 |
| EBAY | 94.14▲ | +1.01 (+1.08%) | 94.665 | 91.77 | 3,199,466 |
| EBC | 19.85▲ | +0.07 (+0.35%) | 19.885 | 19.37 | 1,282,734 |
| EBF | 21.69▲ | +0.06 (+0.28%) | 21.895 | 21.445 | 68,134 |
| ECON | 28.5806▼ | -0.2894 (-1.00%) | 28.64 | 28.455 | 10,678 |
| EDGQ | 24.2276▲ | +0.0217 (+0.09%) | 24.2276 | 23.92 | 2,514 |
| EDSA | 6.14▲ | +0.59 (+10.63%) | 6.3057 | 5.30 | 413,887 |
| EDZ | 29.87▲ | +0.92 (+3.18%) | 31.70 | 29.40 | 499,290 |
| EEX | 4.54▲ | +0.05 (+1.11%) | 4.60 | 4.46 | 13,434 |
| EFAS | 21.475▲ | +0.185 (+0.87%) | 21.4799 | 21.185 | 23,446 |
| EFT | 10.57▼ | -0.07 (-0.66%) | 10.6424 | 10.5018 | 90,301 |
| EHI | 5.95▼ | -0.03 (-0.50%) | 5.98 | 5.89 | 60,094 |
| EHTH | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.23 | 281,573 |
| ELAN | 23.08▼ | -0.04 (-0.17%) | 23.375 | 22.10 | 3,450,433 |
| ELF | 61.16▼ | -1.14 (-1.83%) | 62.1349 | 58.54 | 2,852,352 |
| ELM | 27.28 | +0.00 (+0.00%) | 27.30 | 27.07 | 10,587 |
| ELPW | 1.82▼ | -0.13 (-6.67%) | 1.90 | 1.78 | 109,378 |
| ELVA | 8.05▼ | -0.08 (-0.98%) | 8.3512 | 7.60 | 296,190 |
| EMLC | 25.09▼ | -0.02 (-0.08%) | 25.16 | 24.99 | 2,810,568 |
| EMXC | 78.43▼ | -1.10 (-1.38%) | 79.22 | 76.67 | 2,435,391 |
| ENVA | 136.88▼ | -0.01 (-0.01%) | 138.74 | 133.17 | 107,206 |
| ENVX | 5.06▲ | +0.09 (+1.81%) | 5.07 | 4.77 | 3,917,624 |
| EOSE | 4.97▼ | -0.02 (-0.40%) | 5.07 | 4.70 | 12,151,072 |
| EP | 2.93▲ | +0.06 (+2.09%) | 3.05 | 2.9001 | 93,607 |
| EPI | 40.78▲ | +0.01 (+0.02%) | 40.98 | 40.385 | 864,002 |
| EPM | 4.43▲ | +0.06 (+1.37%) | 4.55 | 4.40 | 285,606 |
| EPP | 53.56▼ | -0.09 (-0.17%) | 53.86 | 52.81 | 414,281 |
| EPU | 81.56▼ | -1.10 (-1.33%) | 82.13 | 79.35 | 65,577 |
| EQH | 37.79▲ | +0.17 (+0.45%) | 37.92 | 35.83 | 4,663,468 |
| EQRR | 69.2418▲ | +0.2237 (+0.32%) | 70.26 | 68.78 | 24,313 |
| EQT | 59.70▼ | -1.39 (-2.28%) | 62.17 | 59.40 | 8,804,892 |
| EQX | 14.59▼ | -0.35 (-2.34%) | 14.91 | 13.98 | 7,871,222 |
| ERIE | 249.51▲ | +2.52 (+1.02%) | 251.74 | 245.50 | 125,147 |