Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAKT | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.20 | 252,500 |
| DAL | 86.25▼ | -0.30 (-0.35%) | 87.84 | 85.92 | 5,206,200 |
| DAMD | 8.18▲ | +1.26 (+18.21%) | 8.5001 | 7.30 | 13,350,843 |
| DB | 36.62▼ | -0.03 (-0.08%) | 36.78 | 36.47 | 1,653,000 |
| DBD | 55.05▲ | +0.30 (+0.55%) | 56.01 | 54.71 | 340,603 |
| DBVT | 11.015▼ | -0.415 (-3.63%) | 11.99 | 10.51 | 278,931 |
| DC | 5.33▼ | -0.13 (-2.38%) | 5.555 | 5.21 | 1,094,706 |
| DCOR | 83.41▼ | -0.18 (-0.22%) | 84.08 | 82.80 | 143,018 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DE | 673.54▼ | -5.25 (-0.77%) | 682.91 | 662.35 | 1,208,947 |
| DEC | 13.84▲ | +0.07 (+0.51%) | 13.90 | 13.64 | 711,569 |
| DETX | 1.20▲ | +0.04 (+3.45%) | 1.26 | 1.20 | 4,919 |
| DFAT | 69.98▲ | +0.18 (+0.26%) | 70.29 | 69.37 | 184,222 |
| DFDV | 3.035▲ | +0.085 (+2.88%) | 3.05 | 2.755 | 1,496,431 |
| DFEN | 50.27▼ | -0.62 (-1.22%) | 51.45 | 48.74 | 202,595 |
| DGRO | 82.05▲ | +0.20 (+0.24%) | 82.175 | 81.50 | 1,155,441 |
| DGX | 259.60▼ | -0.05 (-0.02%) | 260.905 | 258.56 | 649,286 |
| DHF | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.2101 | 458,990 |
| DHT | 22.25▼ | -0.03 (-0.13%) | 22.70 | 21.98 | 3,798,000 |
| DIG | 70.75▲ | +1.24 (+1.78%) | 70.81 | 69.24 | 27,800 |
| DIOD | 87.25▼ | -4.35 (-4.75%) | 92.00 | 85.33 | 341,700 |
| DIV | 19.09▲ | +0.04 (+0.21%) | 19.185 | 19.015 | 141,233 |
| DJIA | 22.7085▲ | +0.0675 (+0.30%) | 22.73 | 22.61 | 66,355 |
| DJT | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.51 | 7,932,100 |
| DK | 68.50▲ | +0.09 (+0.13%) | 69.30 | 66.02 | 823,100 |
| DKNG | 18.89▼ | -0.23 (-1.20%) | 19.40 | 18.5306 | 12,022,292 |
| DLN | 100.73▲ | +0.10 (+0.10%) | 101.08 | 100.03 | 116,100 |
| DLXY | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.4168 | 21,610 |
| DNA | 9.61▼ | -0.62 (-6.06%) | 10.05 | 9.39 | 1,860,417 |
| DNOW | 13.90▼ | -0.02 (-0.14%) | 14.02 | 13.705 | 1,405,372 |
| DOC | 19.98▼ | -0.14 (-0.70%) | 20.17 | 19.825 | 4,819,384 |
| DOCU | 80.76▲ | +0.61 (+0.76%) | 81.43 | 79.50 | 1,618,884 |
| DOLE | 14.32▲ | +0.13 (+0.92%) | 14.38 | 14.05 | 1,092,827 |
| DPRO | 2.83▼ | -0.05 (-1.74%) | 2.89 | 2.73 | 574,166 |
| DQ | 10.91▼ | -0.52 (-4.55%) | 11.38 | 10.82 | 402,100 |
| DRH | 14.40▲ | +0.02 (+0.14%) | 14.54 | 14.245 | 2,490,714 |
| DRLL | 42.32▲ | +0.44 (+1.05%) | 42.32 | 41.75 | 5,600 |
| DRNZ | 14.9919▼ | -0.4287 (-2.78%) | 15.40 | 14.8201 | 74,481 |
| DRS | 35.18▼ | -0.48 (-1.35%) | 35.98 | 34.97 | 558,700 |
| DSGR | 35.00▼ | -0.04 (-0.11%) | 35.05 | 35.00 | 138,300 |
| DSL | 9.76▼ | -0.01 (-0.10%) | 9.81 | 9.73 | 463,575 |
| DSU | 8.55▼ | -0.11 (-1.27%) | 8.595 | 8.50 | 204,020 |
| DTD | 97.06▲ | +0.13 (+0.13%) | 97.35 | 96.53 | 10,900 |
| DTE | 139.72▲ | +0.52 (+0.37%) | 140.77 | 139.08 | 1,064,700 |
| DUKX | 27.1241▼ | -0.0164 (-0.06%) | 27.1241 | 27.03 | 504 |
| DUOT | 5.025▼ | -0.085 (-1.66%) | 5.30 | 4.80 | 561,928 |
| DVA | 174.56▲ | +0.49 (+0.28%) | 176.00 | 172.34 | 671,100 |
| DVLT | 0.06▲ | +0.0036 (+6.38%) | 0.06 | 0.0555 | 19,047,840 |
| DVN | 46.58▲ | +0.35 (+0.76%) | 46.76 | 45.99 | 8,360,200 |
| DXC | 14.73▼ | -0.12 (-0.81%) | 15.12 | 14.72 | 2,007,100 |
| DXPE | 153.56▲ | +0.29 (+0.19%) | 154.85 | 150.00 | 116,200 |
| DXUV | 68.75▲ | +0.04 (+0.06%) | 69.14 | 68.1201 | 32,749 |
| DYLD | 22.07▼ | -0.01 (-0.05%) | 22.139 | 22.031 | 11,000 |
| DYTA | 30.783▼ | -0.118 (-0.38%) | 30.82 | 30.65 | 8,700 |
| EBAY | 120.92▲ | +0.78 (+0.65%) | 122.40 | 120.35 | 2,843,900 |
| EBF | 21.24 | +0.00 (+0.00%) | 21.33 | 21.11 | 108,800 |
| EBS | 5.79▼ | -0.10 (-1.70%) | 5.94 | 5.76 | 787,200 |
| EC | 15.43▲ | +0.11 (+0.72%) | 15.48 | 15.02 | 1,201,200 |
| EDGF | 24.425▲ | +0.005 (+0.02%) | 24.47 | 24.42 | 87,443 |
| EDIV | 40.31▼ | -0.13 (-0.32%) | 40.38 | 40.16 | 60,200 |
| EEM | 60.92▼ | -0.22 (-0.36%) | 61.05 | 60.15 | 27,816,100 |
| EFC | 11.11▲ | +0.10 (+0.91%) | 11.13 | 10.84 | 1,818,000 |
| EFXT | 20.21▼ | -0.12 (-0.59%) | 20.55 | 19.80 | 213,447 |
| EH | 3.70▼ | -0.03 (-0.80%) | 3.80 | 3.615 | 466,137 |
| EHC | 140.99▲ | +0.16 (+0.11%) | 141.995 | 139.69 | 502,830 |
| EHI | 5.28▲ | +0.07 (+1.34%) | 5.28 | 5.195 | 224,566 |
| EINC | 116.42▲ | +0.25 (+0.22%) | 116.67 | 116.19 | 1,700 |
| ELCF | 24.3138▼ | -0.2076 (-0.85%) | 24.3194 | 24.17 | 970 |
| ELCV | 31.15▲ | +0.06 (+0.19%) | 31.23 | 30.967 | 34,900 |
| ELMT | 19.83▼ | -0.16 (-0.80%) | 20.46 | 18.835 | 319,963 |
| ELPW | 1.03▲ | +0.03 (+3.00%) | 1.085 | 0.9645 | 307,789 |
| ELV | 429.69▼ | -0.21 (-0.05%) | 433.665 | 420.81 | 778,949 |
| ELVR | 24.87▼ | -0.32 (-1.27%) | 26.44 | 24.75 | 55,669 |
| EMAT | 0.9343▼ | -0.0558 (-5.64%) | 1.025 | 0.8878 | 1,079,919 |
| EMBX | 49.09▼ | -0.05 (-0.10%) | 49.33 | 49.04 | 17,500 |
| EMKT | 28.6295▼ | -0.1355 (-0.47%) | 28.73 | 28.3905 | 17,781 |
| EMLC | 24.37▼ | -0.04 (-0.16%) | 24.38 | 24.34 | 1,928,200 |
| EMO | 49.77▲ | +0.23 (+0.46%) | 50.7486 | 49.198 | 28,689 |
| ENGS | 0.3636▼ | -0.1214 (-25.03%) | 0.449 | 0.3443 | 6,381,160 |
| ENVX | 1.60▼ | -0.205 (-11.36%) | 1.82 | 1.53 | 19,242,400 |
| EPAC | 39.37▲ | +0.08 (+0.20%) | 39.69 | 38.83 | 308,500 |
| EPRT | 27.78▲ | +0.15 (+0.54%) | 28.025 | 27.55 | 1,276,483 |
| EQIX | 1,053.79▼ | -18.98 (-1.77%) | 1,079.00 | 1,041.28 | 445,900 |
| ERO | 29.06▼ | -0.70 (-2.35%) | 29.6933 | 28.67 | 776,325 |
| ESCA | 21.03▲ | +0.04 (+0.19%) | 21.3599 | 20.82 | 22,388 |
| ESGE | 49.42▼ | -0.10 (-0.20%) | 49.50 | 48.85 | 705,115 |
| ESIM | 28.1387▼ | -0.0213 (-0.08%) | 28.1387 | 28.075 | 5,815 |
| ESLT | 706.62▼ | -16.38 (-2.27%) | 718.00 | 695.48 | 88,000 |
| ESOA | 8.72▼ | -0.06 (-0.68%) | 8.87 | 8.615 | 60,681 |
| ESS | 273.32▲ | +1.52 (+0.56%) | 274.02 | 271.52 | 360,500 |
| ETG | 22.78▼ | -0.18 (-0.78%) | 23.0612 | 22.69 | 88,920 |
| ETHA | 44.02▼ | -1.52 (-3.34%) | 44.58 | 43.23 | 7,396,656 |
| ETHW | 13.91▼ | -0.50 (-3.47%) | 14.07 | 13.66 | 253,844 |
| ETJ | 7.73▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 112,788 |
| ETOR | 22.50▲ | +0.04 (+0.18%) | 22.565 | 21.87 | 1,285,944 |
| ETV | 14.30▼ | -0.12 (-0.83%) | 14.44 | 14.23 | 151,981 |
| EU | 0.55▲ | +0.011 (+2.04%) | 0.58 | 0.53 | 3,258,100 |
| EVC | 9.47▲ | +0.04 (+0.42%) | 9.72 | 9.34 | 1,444,900 |
| EVR | 296.35▲ | +1.01 (+0.34%) | 299.40 | 292.97 | 249,266 |
| EVT | 27.61▲ | +0.02 (+0.07%) | 27.83 | 27.47 | 132,778 |