Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWST | 90.72▼ | -0.31 (-0.34%) | 91.5843 | 90.075 | 238,537 |
| CZFS | 82.54▲ | +0.83 (+1.02%) | 83.785 | 81.80 | 14,865 |
| CZWI | 21.02▼ | -0.08 (-0.38%) | 21.55 | 20.92 | 23,742 |
| DASH | 217.02▲ | +0.76 (+0.35%) | 219.53 | 213.25 | 2,580,783 |
| DB | 38.56▲ | +0.18 (+0.47%) | 38.65 | 38.33 | 1,098,944 |
| DBEM | 39.1863▼ | -0.0787 (-0.20%) | 39.29 | 39.005 | 5,666 |
| DCH | 6.73▼ | -0.02 (-0.30%) | 6.80 | 6.6775 | 1,336,783 |
| DEA | 24.79▼ | -0.07 (-0.28%) | 24.955 | 24.68 | 280,903 |
| DEHP | 41.0809▼ | -0.0917 (-0.22%) | 41.395 | 41.00 | 33,369 |
| DEM | 54.61▼ | -0.16 (-0.29%) | 54.75 | 54.47 | 104,321 |
| DFAE | 39.36▼ | -0.06 (-0.15%) | 39.6048 | 39.26 | 635,301 |
| DFAI | 43.42▲ | +0.03 (+0.07%) | 43.525 | 43.3301 | 1,342,363 |
| DFAR | 26.60▲ | +0.08 (+0.30%) | 26.6703 | 26.525 | 2,427,605 |
| DFAU | 53.81▼ | -0.04 (-0.07%) | 53.9455 | 53.7308 | 365,891 |
| DFAW | 86.13▲ | +0.03 (+0.03%) | 86.36 | 85.9701 | 54,615 |
| DFDV | 3.07▲ | +0.02 (+0.66%) | 3.155 | 2.8595 | 888,983 |
| DFLV | 42.13▲ | +0.08 (+0.19%) | 42.2193 | 42.05 | 615,475 |
| DFSD | 47.48▼ | -0.04 (-0.08%) | 47.545 | 47.46 | 471,553 |
| DFSE | 48.6218▼ | -0.1782 (-0.37%) | 48.84 | 48.51 | 10,893 |
| DFSV | 40.86▲ | +0.16 (+0.39%) | 40.95 | 40.625 | 516,879 |
| DFTT | 31.0228▼ | -0.0296 (-0.10%) | 31.0228 | 30.9999 | 440 |
| DFUS | 84.94▼ | -0.14 (-0.16%) | 85.22 | 84.86 | 344,537 |
| DGS | 63.57▼ | -0.2891 (-0.45%) | 63.87 | 63.4199 | 25,488 |
| DHC | 8.38▲ | +0.01 (+0.12%) | 8.50 | 8.325 | 1,083,145 |
| DHI | 148.81▼ | -1.07 (-0.71%) | 150.19 | 148.59 | 1,100,972 |
| DIM | 89.2074▲ | +0.1435 (+0.16%) | 89.405 | 89.18 | 1,407 |
| DIVY | 31.19▲ | +0.02 (+0.06%) | 31.23 | 31.1499 | 1,635 |
| DJT | 8.27▼ | -0.03 (-0.36%) | 8.475 | 8.20 | 3,761,247 |
| DKNX | 19.8457▲ | +1.039 (+5.52%) | 20.20 | 19.2915 | 5,953 |
| DLS | 88.94▲ | +0.44 (+0.50%) | 89.07 | 88.78 | 11,793 |
| DMRC | 7.53▲ | +0.49 (+6.96%) | 7.63 | 6.2001 | 189,453 |
| DNOW | 16.43▲ | +0.12 (+0.74%) | 16.585 | 16.251 | 2,195,008 |
| DOC | 20.79▼ | -0.02 (-0.10%) | 20.89 | 20.695 | 2,001,248 |
| DOCU | 62.04▼ | -2.05 (-3.20%) | 65.24 | 60.445 | 3,930,917 |
| DOLE | 13.30▼ | -0.06 (-0.45%) | 13.38 | 13.20 | 713,935 |
| DOX | 58.22▼ | -0.44 (-0.75%) | 59.375 | 57.80 | 803,965 |
| DPZ | 346.27▼ | -4.61 (-1.31%) | 352.62 | 346.01 | 502,712 |
| DRD | 24.19▲ | +0.41 (+1.72%) | 24.74 | 24.05 | 205,515 |
| DRIP | 37.97▼ | -0.54 (-1.40%) | 38.54 | 37.14 | 567,663 |
| DSM | 5.86▼ | -0.03 (-0.51%) | 5.91 | 5.86 | 170,147 |
| DSP | 13.01▲ | +0.03 (+0.23%) | 13.14 | 12.64 | 286,131 |
| DTM | 136.90▲ | +2.11 (+1.57%) | 137.09 | 134.125 | 672,578 |
| DUHP | 42.79▼ | -0.09 (-0.21%) | 42.90 | 42.725 | 545,905 |
| DUST | 41.54▼ | -1.59 (-3.69%) | 41.9657 | 40.50 | 1,045,698 |
| DVA | 180.06▲ | +0.89 (+0.50%) | 182.69 | 178.92 | 378,512 |
| DVIN | 31.3518▲ | +0.1347 (+0.43%) | 31.3518 | 31.3518 | 6 |
| DWMF | 34.4218▼ | -0.1282 (-0.37%) | 34.465 | 34.4218 | 531 |
| DX | 13.06▲ | +0.04 (+0.31%) | 13.14 | 13.02 | 2,633,197 |
| DXC | 10.79▼ | -0.41 (-3.66%) | 11.38 | 10.72 | 2,058,270 |
| DXCM | 89.75▼ | -1.73 (-1.89%) | 91.93 | 89.42 | 3,844,846 |
| DYN | 25.70▼ | -0.26 (-1.00%) | 25.93 | 25.30 | 1,684,466 |
| EAF | 7.61▼ | -0.18 (-2.31%) | 7.90 | 7.51 | 127,778 |
| EARN | 4.40▼ | -0.04 (-0.90%) | 4.4449 | 4.37 | 345,245 |
| EBAY | 103.14▼ | -1.44 (-1.38%) | 104.81 | 102.99 | 2,693,671 |
| EBUF | 31.97 | +0.00 (+0.00%) | 31.975 | 31.8215 | 4,282 |
| ECBK | 20.77▼ | -0.08 (-0.38%) | 20.88 | 20.655 | 7,346 |
| ECF | 12.98▼ | -0.02 (-0.15%) | 13.01 | 12.90 | 13,928 |
| ECHO | 91.89▲ | +0.21 (+0.23%) | 93.00 | 90.88 | 2,087,833 |
| ECHX | 8.5132▲ | +0.0102 (+0.12%) | 8.71 | 8.355 | 130,694 |
| ECL | 276.11▼ | -0.15 (-0.05%) | 276.93 | 274.30 | 767,153 |
| ECO | 60.29▼ | -3.63 (-5.68%) | 60.66 | 59.34 | 646,579 |
| ECOW | 27.10▼ | -0.0084 (-0.03%) | 27.12 | 27.01 | 16,919 |
| ECVT | 10.39▲ | +0.31 (+3.08%) | 10.455 | 10.09 | 1,036,455 |
| EDOW | 46.30▼ | -0.0864 (-0.19%) | 46.43 | 46.26 | 16,842 |
| EE | 36.63▲ | +1.03 (+2.89%) | 36.67 | 35.38 | 220,820 |
| EEM | 66.61▼ | -0.07 (-0.10%) | 67.09 | 66.4222 | 11,405,735 |
| EFOR | 31.67▼ | -1.78 (-5.32%) | 33.4962 | 31.50 | 480,298 |
| EFR | 10.73▼ | -0.03 (-0.28%) | 10.745 | 10.695 | 94,505 |
| EGO | 39.73▲ | +1.29 (+3.36%) | 40.22 | 38.97 | 1,576,264 |
| EHLD | 9.30▼ | -0.53 (-5.39%) | 9.7604 | 9.30 | 6,761 |
| EIG | 48.73▲ | +0.23 (+0.47%) | 48.91 | 47.94 | 92,624 |
| ELA | 16.03▼ | -0.15 (-0.93%) | 16.44 | 15.865 | 98,047 |
| ELE | 21.06▲ | +0.55 (+2.68%) | 21.55 | 20.75 | 282,071 |
| ELIL | 29.5194▼ | -1.3736 (-4.45%) | 30.215 | 29.001 | 94,153 |
| ELMD | 41.22▼ | -1.32 (-3.10%) | 43.2199 | 40.915 | 58,239 |
| ELOX | 18.76▼ | -0.31 (-1.63%) | 19.23 | 17.17 | 29,638 |
| ELPW | 4.00▼ | -0.23 (-5.44%) | 4.34 | 4.00 | 118,974 |
| ELVR | 64.86▲ | +1.40 (+2.21%) | 66.33 | 64.35 | 52,438 |
| EMA | 51.51▲ | +0.17 (+0.33%) | 51.67 | 51.30 | 158,821 |
| EMCB | 65.985▼ | -0.08 (-0.12%) | 66.0145 | 65.80 | 2,056 |
| EMCS | 45.0748▼ | -0.1052 (-0.23%) | 45.51 | 45.0748 | 9,554 |
| EMDM | 41.2476▼ | -0.0013 (+0.00%) | 41.435 | 41.1899 | 3,322 |
| EME | 836.29▲ | +5.06 (+0.61%) | 854.0999 | 830.955 | 178,189 |
| EMXF | 56.835▼ | -0.0714 (-0.13%) | 57.04 | 56.68 | 3,913 |
| ENLV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.53 | 341,422 |
| ENOV | 26.06▲ | +0.40 (+1.56%) | 26.44 | 25.79 | 867,505 |
| ENR | 22.76▲ | +0.09 (+0.40%) | 23.03 | 22.465 | 694,074 |
| ENTG | 161.76▼ | -2.05 (-1.25%) | 163.85 | 158.76 | 1,420,322 |
| EOCT | 34.86▲ | +0.08 (+0.23%) | 34.9199 | 34.85 | 1,354 |
| EOLS | 8.155▲ | +0.135 (+1.68%) | 8.258 | 7.91 | 648,711 |
| EPI | 43.02▼ | -0.24 (-0.55%) | 43.1199 | 42.945 | 152,151 |
| EPOL | 44.45▲ | +0.49 (+1.11%) | 44.60 | 44.40 | 208,552 |
| EPP | 57.05▼ | -0.07 (-0.12%) | 57.19 | 56.955 | 130,784 |
| EPRT | 31.06▲ | +0.02 (+0.06%) | 31.24 | 30.87 | 805,595 |
| EPS | 81.67▼ | -0.14 (-0.17%) | 81.95 | 81.575 | 33,974 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.685 | 11.6209 | 16,333 |
| ESGD | 107.72▼ | -0.06 (-0.06%) | 107.99 | 107.58 | 182,222 |
| ESGU | 170.06▼ | -0.42 (-0.25%) | 170.57 | 169.87 | 160,196 |
| ESLT | 783.62▲ | +4.00 (+0.51%) | 786.66 | 777.79 | 48,361 |
| ESSC | 31.5411▲ | +0.0236 (+0.07%) | 31.545 | 31.471 | 1,527 |