Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETD | 22.83▼ | -0.68 (-2.89%) | 23.25 | 22.83 | 258,600 |
| ETSY | 63.90▲ | +0.16 (+0.25%) | 65.66 | 63.765 | 3,700,223 |
| EU | 2.69▲ | +0.03 (+1.13%) | 2.74 | 2.62 | 1,979,500 |
| EVN | 11.12▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 51,000 |
| EWD | 48.82▲ | +0.34 (+0.70%) | 48.87 | 48.4601 | 34,316 |
| EWZ | 33.22▼ | -0.27 (-0.81%) | 33.35 | 32.95 | 34,592,515 |
| EXEL | 43.59▲ | +0.615 (+1.43%) | 43.68 | 42.615 | 2,440,423 |
| EXG | 9.36▲ | +0.01 (+0.11%) | 9.38 | 9.34 | 292,500 |
| F | 13.45▲ | +0.15 (+1.13%) | 13.50 | 13.30 | 61,808,300 |
| FA | 13.35▲ | +0.06 (+0.45%) | 13.60 | 13.01 | 756,184 |
| FAAR | 30.405▼ | -0.50 (-1.62%) | 30.555 | 30.341 | 7,472 |
| FAD | 161.8849▼ | -0.016 (-0.01%) | 163.33 | 161.88 | 7,304 |
| FALN | 27.41▼ | -0.04 (-0.15%) | 27.465 | 27.3831 | 389,602 |
| FBIO | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.58 | 182,665 |
| FCEF | 22.805▼ | -0.06 (-0.26%) | 22.86 | 22.75 | 9,608 |
| FCN | 165.36▲ | +1.50 (+0.92%) | 166.91 | 162.77 | 263,200 |
| FCNCA | 1,832.48▲ | +15.14 (+0.83%) | 1,854.45 | 1,818.36 | 55,316 |
| FDLO | 66.66▼ | -0.03 (-0.04%) | 66.80 | 66.60 | 72,084 |
| FDP | 36.73▼ | -0.73 (-1.95%) | 37.30 | 36.69 | 204,966 |
| FER | 64.74▲ | +1.23 (+1.94%) | 64.83 | 63.91 | 747,203 |
| FFND | 30.356▼ | -0.018 (-0.06%) | 30.43 | 30.35 | 20,000 |
| FGBI | 6.24▲ | +0.15 (+2.46%) | 6.36 | 6.0301 | 10,669 |
| FHLC | 73.27▲ | +0.85 (+1.17%) | 73.48 | 72.54 | 142,663 |
| FIBK | 32.45▲ | +0.035 (+0.11%) | 33.055 | 32.39 | 670,550 |
| FICO | 1,777.91▼ | -19.78 (-1.10%) | 1,834.33 | 1,773.46 | 219,889 |
| FIGG | 6.75▼ | -0.12 (-1.75%) | 7.11 | 6.54 | 272,700 |
| FIGS | 10.02▲ | +0.38 (+3.94%) | 10.235 | 9.67 | 3,591,643 |
| FIVE | 152.74▲ | +2.67 (+1.78%) | 154.26 | 150.17 | 1,078,366 |
| FLDB | 50.565▼ | -0.005 (-0.01%) | 50.581 | 50.565 | 572 |
| FLEU | 33.0541▲ | +0.2941 (+0.90%) | 33.0898 | 32.8964 | 8,937 |
| FLEX | 62.92▲ | +1.40 (+2.28%) | 64.0494 | 62.14 | 2,965,638 |
| FLG | 11.04▲ | +0.13 (+1.19%) | 11.10 | 10.91 | 3,878,412 |
| FLGC | 8.41▼ | -0.11 (-1.29%) | 8.725 | 7.9101 | 7,452 |
| FLJH | 39.4765▲ | +0.3765 (+0.96%) | 39.63 | 39.44 | 14,768 |
| FLNC | 19.21▼ | -1.52 (-7.33%) | 21.22 | 18.995 | 6,473,288 |
| FLOC | 16.72▼ | -0.75 (-4.29%) | 17.65 | 16.54 | 216,430 |
| FMF | 49.1352▼ | -0.0087 (-0.02%) | 49.39 | 49.00 | 13,939 |
| FMKT | 22.6187▼ | -0.1263 (-0.56%) | 22.8173 | 22.56 | 17,316 |
| FMUB | 51.195▼ | -0.08 (-0.16%) | 51.249 | 51.185 | 3,458 |
| FNF | 58.50▼ | -0.21 (-0.36%) | 58.96 | 58.34 | 934,300 |
| FNK | 54.1016▲ | +0.0591 (+0.11%) | 54.28 | 54.1016 | 2,800 |
| FNX | 124.0192▼ | -0.0073 (-0.01%) | 125.0422 | 124.0192 | 7,973 |
| FOA | 23.01▼ | -0.36 (-1.54%) | 23.74 | 22.905 | 61,217 |
| FOR | 24.73▲ | +0.08 (+0.32%) | 25.03 | 24.47 | 112,854 |
| FORM | 51.64▼ | -0.27 (-0.52%) | 53.6675 | 51.45 | 621,536 |
| FOXA | 66.71▲ | +0.27 (+0.41%) | 67.10 | 65.94 | 3,316,418 |
| FREL | 27.48▼ | -0.21 (-0.76%) | 27.66 | 27.475 | 123,072 |
| FRHC | 139.95▲ | +1.09 (+0.78%) | 141.44 | 137.52 | 43,600 |
| FROG | 61.67▼ | -2.34 (-3.66%) | 65.10 | 61.30 | 2,138,532 |
| FSLR | 267.52▲ | +3.37 (+1.28%) | 270.37 | 261.77 | 1,503,412 |
| FSM | 8.63▲ | +0.23 (+2.74%) | 8.81 | 8.40 | 10,099,457 |
| FUN | 16.15▲ | +0.71 (+4.60%) | 16.55 | 15.5665 | 6,184,328 |
| FUTU | 186.19▼ | -0.37 (-0.20%) | 188.54 | 183.7101 | 521,686 |
| FVD | 46.25▲ | +0.13 (+0.28%) | 46.355 | 46.12 | 637,786 |
| FXED | 18.285▼ | -0.005 (-0.03%) | 18.38 | 18.23 | 10,400 |
| GBFH | 35.42▲ | +1.67 (+4.95%) | 35.66 | 33.08 | 67,500 |
| GBR | 0.834▼ | -0.026 (-3.02%) | 0.868 | 0.834 | 23,624 |
| GCC | 20.84▼ | -0.1296 (-0.62%) | 20.9395 | 20.8101 | 10,254 |
| GCMG | 11.54▼ | -0.10 (-0.86%) | 11.68 | 11.52 | 823,614 |
| GCT | 32.12▲ | +0.195 (+0.61%) | 32.99 | 31.01 | 769,100 |
| GEHC | 74.98▲ | +1.57 (+2.14%) | 75.50 | 73.29 | 3,034,634 |
| GEM | 42.53▲ | +0.045 (+0.11%) | 42.55 | 42.395 | 44,951 |
| GEN | 27.00▼ | -0.14 (-0.52%) | 27.285 | 26.835 | 6,530,942 |
| GENW | 12.895▲ | +0.085 (+0.66%) | 12.91 | 12.895 | 242 |
| GGME | 63.38▲ | +0.30 (+0.48%) | 63.52 | 63.17 | 6,500 |
| GHM | 60.90▲ | +1.41 (+2.37%) | 61.82 | 59.94 | 81,000 |
| GIAX | 17.504▼ | -0.011 (-0.06%) | 17.56 | 17.416 | 40,137 |
| GIL | 58.54▲ | +2.10 (+3.72%) | 58.67 | 56.62 | 929,000 |
| GLE | 0.512▲ | +0.025 (+5.13%) | 0.532 | 0.48 | 135,400 |
| GLIBK | 33.53▼ | -1.35 (-3.87%) | 35.19 | 33.495 | 495,450 |
| GLOB | 61.77▼ | -1.10 (-1.75%) | 64.099 | 61.64 | 1,084,000 |
| GLOF | 52.9393▲ | +0.0973 (+0.18%) | 52.9995 | 52.89 | 1,319 |
| GMF | 141.282▼ | -0.353 (-0.25%) | 141.44 | 141.27 | 3,355 |
| GNMA | 44.585▲ | +0.0302 (+0.07%) | 44.6787 | 44.53 | 11,739 |
| GNRC | 162.42▲ | +4.50 (+2.85%) | 163.85 | 157.595 | 1,134,303 |
| GP | 1.64▲ | +0.04 (+2.50%) | 1.67 | 1.55 | 5,865 |
| GPK | 15.69▼ | -0.44 (-2.73%) | 16.30 | 15.64 | 4,589,621 |
| GPRK | 8.03▼ | -0.28 (-3.37%) | 8.35 | 7.99 | 722,400 |
| GPTY | 45.94▼ | -0.435 (-0.94%) | 46.58 | 45.76 | 42,607 |
| GQGU | 24.8227▲ | +0.0797 (+0.32%) | 24.85 | 24.72 | 29,611 |
| GRND | 14.78▼ | -0.32 (-2.12%) | 15.17 | 14.57 | 1,414,569 |
| GRWG | 1.74▼ | -0.09 (-4.92%) | 1.88 | 1.72 | 510,967 |
| GSG | 23.23▼ | -0.40 (-1.69%) | 23.40 | 23.22 | 917,473 |
| GSSC | 74.509▼ | -0.011 (-0.01%) | 75.15 | 74.50 | 18,800 |
| GTN | 4.91▼ | -0.16 (-3.16%) | 5.04 | 4.865 | 927,679 |
| GUSH | 24.11▼ | -0.82 (-3.29%) | 24.8841 | 24.055 | 795,417 |
| H | 156.85▲ | +0.37 (+0.24%) | 157.70 | 154.25 | 918,173 |
| HAE | 73.12▲ | +1.39 (+1.94%) | 74.19 | 71.48 | 1,163,742 |
| HASI | 33.93▼ | -0.07 (-0.21%) | 34.27 | 33.46 | 1,086,249 |
| HAWX | 39.8307▲ | +0.2297 (+0.58%) | 39.84 | 39.76 | 14,660 |
| HBB | 13.97▼ | -0.07 (-0.50%) | 14.25 | 13.78 | 12,100 |
| HBNC | 16.14▼ | -0.07 (-0.43%) | 16.443 | 16.10 | 142,609 |
| HCI | 189.43▲ | +2.08 (+1.11%) | 192.385 | 187.50 | 85,799 |
| HCKT | 18.54▼ | -0.03 (-0.16%) | 18.71 | 18.445 | 219,626 |
| HEAL | 30.8347▲ | +0.1847 (+0.60%) | 30.86 | 30.7107 | 4,267 |
| HEI.A | 253.81▼ | -2.93 (-1.14%) | 259.37 | 253.40 | 198,200 |
| HELE | 19.84▲ | +0.62 (+3.23%) | 19.935 | 19.10 | 656,101 |
| HEPS | 2.34▲ | +0.01 (+0.43%) | 2.3899 | 2.29 | 88,742 |
| HFSP | 16.20▼ | -0.085 (-0.52%) | 16.20 | 16.20 | 4 |
| HGBL | 1.30▲ | +0.005 (+0.39%) | 1.32 | 1.26 | 218,845 |