Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 42.6306▼ | -0.1549 (-0.36%) | 45.1678 | 41.839 | 508,600 |
| CVS | 78.48▲ | +0.55 (+0.71%) | 79.09 | 77.65 | 6,720,700 |
| CWEN | 40.78▲ | +0.72 (+1.80%) | 40.91 | 39.50 | 713,037 |
| CX | 12.57▲ | +0.30 (+2.44%) | 12.59 | 12.19 | 7,126,800 |
| CXM | 5.49▲ | +0.10 (+1.86%) | 5.56 | 5.35 | 3,446,571 |
| DAIC | 0.30▲ | +0.0023 (+0.77%) | 0.32 | 0.2798 | 145,505 |
| DAR | 50.96▲ | +0.65 (+1.29%) | 52.88 | 50.57 | 4,546,686 |
| DAVA | 5.10▲ | +0.09 (+1.80%) | 5.17 | 4.98 | 470,100 |
| DAX | 47.015▲ | +0.115 (+0.25%) | 47.19 | 46.826 | 68,400 |
| DBEF | 51.29▲ | +0.01 (+0.02%) | 51.375 | 50.96 | 436,989 |
| DBRG | 15.41▼ | -0.04 (-0.26%) | 15.45 | 15.395 | 2,680,648 |
| DBX | 24.53▲ | +0.23 (+0.95%) | 24.77 | 24.30 | 3,545,623 |
| DCI | 109.46▼ | -0.48 (-0.44%) | 110.62 | 109.1001 | 718,396 |
| DCOM | 35.24▲ | +0.18 (+0.51%) | 35.526 | 34.37 | 162,578 |
| DDD | 2.08▲ | +0.03 (+1.46%) | 2.14 | 2.04 | 1,347,000 |
| DDS | 644.71▼ | -4.60 (-0.71%) | 653.23 | 625.93 | 111,800 |
| DECK | 115.73▼ | -0.29 (-0.25%) | 116.83 | 113.40 | 1,898,400 |
| DEFT | 0.7625▲ | +0.0275 (+3.74%) | 0.78 | 0.7301 | 2,142,916 |
| DELL | 117.49▲ | +4.67 (+4.14%) | 120.83 | 114.215 | 10,480,404 |
| DEM | 51.19▲ | +0.09 (+0.18%) | 51.19 | 50.71 | 283,559 |
| DERM | 7.73▲ | +0.02 (+0.26%) | 8.027 | 7.655 | 52,672 |
| DFAE | 36.29▲ | +0.16 (+0.44%) | 36.347 | 35.79 | 750,400 |
| DFAS | 75.67▲ | +0.80 (+1.07%) | 76.07 | 74.54 | 484,200 |
| DFGR | 28.53▲ | +0.32 (+1.13%) | 28.5965 | 28.22 | 412,156 |
| DFGX | 53.32▲ | +0.03 (+0.06%) | 53.38 | 53.32 | 81,100 |
| DFIV | 55.21 | +0.00 (+0.00%) | 55.2652 | 54.64 | 1,302,110 |
| DFJ | 110.63▼ | -1.28 (-1.14%) | 110.99 | 110.03 | 14,500 |
| DFLI | 2.23▼ | -0.06 (-2.62%) | 2.4199 | 2.2161 | 309,205 |
| DFUV | 50.31▲ | +0.37 (+0.74%) | 50.49 | 49.73 | 392,490 |
| DFVX | 77.648▲ | +0.298 (+0.39%) | 78.00 | 77.19 | 5,200 |
| DGRE | 35.565▲ | +0.215 (+0.61%) | 35.63 | 35.22 | 11,600 |
| DGX | 206.87▲ | +0.01 (+0.00%) | 209.39 | 204.58 | 1,354,595 |
| DGXX | 2.26▲ | +0.04 (+1.80%) | 2.37 | 2.17 | 1,442,900 |
| DHY | 2.01▲ | +0.02 (+1.01%) | 2.01 | 1.99 | 526,663 |
| DIEM | 37.82▲ | +0.193 (+0.51%) | 37.82 | 37.4395 | 17,613 |
| DIN | 31.73▼ | -1.43 (-4.31%) | 33.76 | 31.73 | 326,079 |
| DINO | 58.53▲ | +1.14 (+1.99%) | 58.94 | 57.01 | 1,746,264 |
| DIPS | 50.3436▲ | +0.7806 (+1.57%) | 50.3436 | 49.713 | 5,623 |
| DIVO | 46.59▲ | +0.05 (+0.11%) | 46.81 | 46.36 | 810,000 |
| DLTR | 126.06▼ | -2.37 (-1.85%) | 127.93 | 122.16 | 2,907,906 |
| DNTH | 47.40▼ | -0.08 (-0.17%) | 49.64 | 47.23 | 447,597 |
| DOG | 22.92▼ | -0.02 (-0.09%) | 23.0788 | 22.7985 | 4,563,967 |
| DOV | 231.63▲ | +1.06 (+0.46%) | 233.905 | 225.26 | 1,780,002 |
| DPRO | 6.89▲ | +0.11 (+1.62%) | 7.16 | 6.702 | 680,978 |
| DPST | 129.72▲ | +2.90 (+2.29%) | 131.3716 | 121.88 | 562,365 |
| DRES | 29.475▲ | +0.265 (+0.91%) | 29.634 | 29.25 | 1,300 |
| DRVN | 16.84▲ | +0.17 (+1.02%) | 16.89 | 16.47 | 620,316 |
| DSGR | 30.84▼ | -0.01 (-0.03%) | 31.3503 | 30.71 | 72,195 |
| DTD | 89.96▲ | +0.37 (+0.41%) | 90.35 | 89.53 | 20,800 |
| DTH | 56.10▼ | -0.151 (-0.27%) | 56.23 | 55.74 | 45,200 |
| DTST | 4.40▲ | +0.09 (+2.09%) | 4.45 | 4.31 | 9,600 |
| DUK | 128.20▲ | +2.09 (+1.66%) | 128.25 | 124.975 | 5,565,923 |
| DUKZ | 25.6154▲ | +0.0734 (+0.29%) | 25.63 | 25.6154 | 1,391 |
| DWM | 74.463▼ | -0.027 (-0.04%) | 74.56 | 74.02 | 10,510 |
| DXC | 13.39▲ | +0.38 (+2.92%) | 13.515 | 12.965 | 2,691,062 |
| DXIV | 71.655▲ | +0.305 (+0.43%) | 71.6908 | 71.13 | 6,193 |
| DXUV | 62.51▲ | +0.27 (+0.43%) | 62.80 | 62.125 | 25,472 |
| E | 43.45▲ | +0.57 (+1.33%) | 43.45 | 42.81 | 202,200 |
| EAF | 6.67▼ | -0.28 (-4.03%) | 7.29 | 6.63 | 436,254 |
| EASG | 37.9691▼ | -0.0001 (+0.00%) | 38.10 | 37.93 | 1,878 |
| EBC | 21.61▲ | +0.19 (+0.89%) | 21.75 | 21.12 | 1,376,772 |
| EBUF | 29.2746▲ | +0.0046 (+0.02%) | 29.30 | 29.24 | 2,108 |
| ECG | 105.16▲ | +3.89 (+3.84%) | 107.6499 | 101.50 | 585,073 |
| EDIT | 1.76▲ | +0.08 (+4.76%) | 1.8266 | 1.69 | 1,330,213 |
| EDIV | 42.45▲ | +0.02 (+0.05%) | 42.45 | 42.09 | 195,826 |
| EE | 41.84▲ | +1.48 (+3.67%) | 41.93 | 40.38 | 291,972 |
| EELV | 29.5785▼ | -0.0215 (-0.07%) | 29.65 | 29.525 | 16,744 |
| EEM | 61.12▲ | +0.26 (+0.43%) | 61.2099 | 60.13 | 39,984,685 |
| EEMS | 73.77▲ | +0.31 (+0.42%) | 73.77 | 72.86 | 13,190 |
| EFA | 104.24▲ | +0.09 (+0.09%) | 104.43 | 103.445 | 22,646,887 |
| EFIV | 66.46▼ | -0.15 (-0.23%) | 66.855 | 66.32 | 22,032 |
| EFOI | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.795 | 9,394 |
| EFSC | 60.79▲ | +0.51 (+0.85%) | 60.97 | 59.545 | 180,156 |
| EGGQ | 44.5919▼ | -0.0092 (-0.02%) | 45.03 | 44.41 | 2,243 |
| EGGY | 33.86▲ | +0.06 (+0.18%) | 34.09 | 33.47 | 17,274 |
| EGHA | 10.21▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 43,716 |
| EGHT | 2.69▲ | +0.14 (+5.49%) | 2.77 | 2.51 | 1,688,585 |
| EHI | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.50 | 38,300 |
| EIC | 10.16▼ | -0.15 (-1.45%) | 10.39 | 10.13 | 115,600 |
| EIKN | 15.05▲ | +0.22 (+1.48%) | 16.16 | 14.50 | 307,600 |
| EIX | 71.46▲ | +2.38 (+3.45%) | 71.6097 | 68.10 | 4,738,195 |
| ELS | 67.82▲ | +0.64 (+0.95%) | 68.08 | 66.77 | 1,872,246 |
| ELV | 346.80▲ | +10.76 (+3.20%) | 346.85 | 334.38 | 1,427,586 |
| EMBC | 10.17▲ | +0.17 (+1.70%) | 10.37 | 9.95 | 1,093,528 |
| EMCS | 40.165▲ | +0.155 (+0.39%) | 40.165 | 39.73 | 1,700 |
| EMD | 11.28▲ | +0.16 (+1.44%) | 11.28 | 11.15 | 228,100 |
| EML | 18.61▼ | -0.13 (-0.69%) | 18.785 | 18.61 | 6,518 |
| EMLP | 42.96▲ | +0.92 (+2.19%) | 42.99 | 42.08 | 176,700 |
| ENGN | 9.78▼ | -0.16 (-1.61%) | 10.00 | 9.64 | 136,819 |
| ENR | 22.77▲ | +0.08 (+0.35%) | 22.92 | 22.095 | 712,104 |
| ENTA | 13.85▲ | +0.01 (+0.07%) | 14.2621 | 13.53 | 136,383 |
| ENTG | 131.43▲ | +0.53 (+0.40%) | 135.00 | 127.67 | 2,811,876 |
| ENVB | 2.10▲ | +0.08 (+3.96%) | 2.1094 | 1.99 | 30,669 |
| EOD | 6.08 | +0.00 (+0.00%) | 6.10 | 6.03 | 123,300 |
| EOI | 20.40▲ | +0.01 (+0.05%) | 20.50 | 20.31 | 71,500 |
| EOSE | 11.10▲ | +0.31 (+2.87%) | 11.48 | 10.53 | 15,467,102 |
| EPC | 21.89▲ | +0.54 (+2.53%) | 21.89 | 21.00 | 595,210 |
| EPRT | 32.09▲ | +0.44 (+1.39%) | 32.39 | 31.69 | 1,566,500 |
| EPV | 19.511▼ | -0.009 (-0.05%) | 19.565 | 19.4854 | 6,270 |
| EQAL | 56.79▲ | +0.58 (+1.03%) | 57.05 | 56.0318 | 129,975 |