Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 108.49▼ | -0.42 (-0.39%) | 108.725 | 108.35 | 158,629 |
| GALT | 2.18▲ | +0.01 (+0.46%) | 2.245 | 2.125 | 239,497 |
| GANX | 1.69▲ | +0.055 (+3.36%) | 1.79 | 1.62 | 244,351 |
| GBAB | 15.09▲ | +0.03 (+0.20%) | 15.16 | 15.05 | 67,685 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| GBFH | 35.90▲ | +0.41 (+1.16%) | 36.1064 | 35.34 | 43,399 |
| GCMG | 11.62▲ | +0.12 (+1.04%) | 11.715 | 11.54 | 276,782 |
| GDDY | 177.32▲ | +1.89 (+1.08%) | 178.53 | 175.04 | 1,157,221 |
| GDIV | 15.54▲ | +0.14 (+0.91%) | 15.555 | 15.48 | 9,433 |
| GDL | 8.2955▼ | -0.0095 (-0.11%) | 8.35 | 8.29 | 14,081 |
| GDX | 52.91▲ | +0.25 (+0.47%) | 52.92 | 52.1535 | 11,468,826 |
| GEM | 37.58▲ | +0.13 (+0.35%) | 37.64 | 37.46 | 50,651 |
| GENC | 15.11▲ | +0.44 (+3.00%) | 15.17 | 14.88 | 12,000 |
| GFS | 39.80▲ | +0.25 (+0.63%) | 40.17 | 39.30 | 1,428,038 |
| GHY | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.638 | 75,971 |
| GIGM | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.45 | 12,402 |
| GLBE | 33.37▲ | +0.57 (+1.74%) | 33.70 | 33.00 | 1,141,088 |
| GLMD | 1.825▲ | +0.015 (+0.83%) | 1.85 | 1.7913 | 110,435 |
| GMAB | 20.30▼ | -0.14 (-0.68%) | 20.435 | 20.225 | 1,125,763 |
| GME | 23.59▼ | -0.36 (-1.50%) | 24.16 | 23.49 | 5,566,300 |
| GNK | 13.95▲ | +0.15 (+1.09%) | 14.02 | 13.69 | 405,151 |
| GNS | 1.44▲ | +0.07 (+5.11%) | 1.54 | 1.30 | 7,990,414 |
| GO | 13.39▲ | +0.315 (+2.41%) | 13.5225 | 12.97 | 2,487,939 |
| GOF | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.87 | 552,290 |
| GOLF | 76.00▼ | -0.68 (-0.89%) | 76.68 | 75.20 | 286,738 |
| GPCR | 20.365▼ | -0.075 (-0.37%) | 20.81 | 19.83 | 372,490 |
| GPI | 466.00▲ | +1.38 (+0.30%) | 469.97 | 462.00 | 105,000 |
| GPIQ | 49.69▲ | +0.33 (+0.67%) | 49.73 | 49.4758 | 316,952 |
| GPRE | 6.98▲ | +0.45 (+6.89%) | 7.045 | 6.56 | 1,326,173 |
| GPTY | 47.2442▼ | -0.0058 (-0.01%) | 47.295 | 46.905 | 26,071 |
| GRFS | 9.08▼ | -0.06 (-0.66%) | 9.19 | 9.01 | 191,164 |
| GRNY | 22.87▲ | +0.23 (+1.02%) | 22.89 | 22.72 | 2,335,500 |
| GROW | 2.46▼ | -0.03 (-1.20%) | 2.5368 | 2.44 | 103,163 |
| GSIB | 44.20▲ | +0.323 (+0.74%) | 44.22 | 44.11 | 10,184 |
| GSIE | 39.75▲ | +0.06 (+0.15%) | 39.7999 | 39.61 | 245,944 |
| GSPY | 34.3315▲ | +0.2523 (+0.74%) | 34.35 | 34.31 | 6,124 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 403,459 |
| GTES | 24.01▲ | +0.11 (+0.46%) | 24.09 | 23.84 | 1,215,950 |
| GTLB | 46.37▲ | +1.23 (+2.72%) | 46.74 | 45.39 | 2,207,171 |
| GTM | 10.26▲ | +0.22 (+2.19%) | 10.38 | 10.01 | 2,559,800 |
| GVA | 93.90▲ | +0.26 (+0.28%) | 94.94 | 93.38 | 278,650 |
| GWW | 1,050.49▲ | +15.21 (+1.47%) | 1,052.2899 | 1,036.68 | 158,261 |
| HAS | 77.64▼ | -0.58 (-0.74%) | 78.38 | 77.27 | 1,681,327 |
| HAYW | 14.20▼ | -0.14 (-0.98%) | 14.365 | 14.10 | 1,410,333 |
| HCAI | 0.806▲ | +0.038 (+4.95%) | 0.838 | 0.759 | 122,600 |
| HCMT | 33.12▲ | +0.48 (+1.47%) | 33.194 | 32.887 | 57,100 |
| HCTI | 0.0256▲ | +0.0007 (+2.81%) | 0.028 | 0.025 | 145,603,578 |
| HD | 371.68▼ | -0.17 (-0.05%) | 373.18 | 368.33 | 2,573,600 |
| HDB | 76.54▲ | +0.36 (+0.47%) | 76.70 | 75.98 | 1,618,943 |
| HIMS | 47.98▲ | +0.52 (+1.10%) | 49.0599 | 46.55 | 17,217,917 |
| HITI | 2.32▼ | -0.02 (-0.85%) | 2.355 | 2.32 | 158,826 |
| HNRG | 16.20▲ | +0.35 (+2.21%) | 16.225 | 15.585 | 429,216 |
| HONE | 12.29▲ | +0.14 (+1.15%) | 12.35 | 12.01 | 229,503 |
| HOVR | 1.58▼ | -0.06 (-3.66%) | 1.66 | 1.52 | 586,001 |
| HOWL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 149,182 |
| HPI | 16.23▲ | +0.09 (+0.56%) | 16.25 | 16.1374 | 40,554 |
| HPS | 14.47▲ | +0.01 (+0.07%) | 14.4951 | 14.44 | 44,055 |
| HR | 15.92▼ | -0.13 (-0.81%) | 16.135 | 15.85 | 2,346,574 |
| HRMY | 32.16▲ | +0.05 (+0.16%) | 32.4162 | 31.87 | 287,680 |
| HROW | 31.75▲ | +1.18 (+3.86%) | 32.34 | 30.90 | 257,700 |
| HRZN | 7.45▲ | +0.08 (+1.09%) | 7.54 | 7.372 | 323,094 |
| HTB | 39.07▲ | +0.74 (+1.93%) | 39.07 | 38.00 | 43,902 |
| HTH | 31.91▲ | +0.32 (+1.01%) | 32.15 | 31.71 | 346,590 |
| HTZ | 7.29▲ | +0.12 (+1.67%) | 7.57 | 7.12 | 4,972,452 |
| HUBB | 414.84▼ | -0.28 (-0.07%) | 420.00 | 414.205 | 315,821 |
| HUBC | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.7835 | 133,413 |
| HYFM | 3.63▼ | -0.10 (-2.68%) | 3.71 | 3.62 | 3,121 |
| HYLS | 41.84▲ | +0.02 (+0.05%) | 41.86 | 41.77 | 98,800 |
| HYMC | 3.14 | +0.00 (+0.00%) | 3.175 | 3.04 | 421,800 |
| HYT | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.785 | 464,210 |
| HZO | 27.78▲ | +0.09 (+0.33%) | 28.285 | 27.33 | 170,176 |
| IAUG | 27.515▼ | -0.0198 (-0.07%) | 27.515 | 27.51 | 200 |
| IBCA | 25.479▼ | -0.035 (-0.14%) | 26.00 | 25.44 | 12,100 |
| IBEX | 30.63▲ | +0.69 (+2.30%) | 30.695 | 29.78 | 102,777 |
| IBGL | 24.248▼ | -0.143 (-0.59%) | 24.26 | 24.248 | 400 |
| IBIL | 25.065▼ | -0.07 (-0.28%) | 25.11 | 25.02 | 3,200 |
| IBTG | 22.84▼ | -0.01 (-0.04%) | 22.84 | 22.83 | 292,300 |
| IDAT | 36.6255▲ | +0.3851 (+1.06%) | 36.6255 | 36.35 | 959 |
| IDGT | 83.03▲ | +0.30 (+0.36%) | 83.16 | 82.6386 | 3,401 |
| IDMO | 50.73▲ | +0.19 (+0.38%) | 50.84 | 50.535 | 252,050 |
| IDXX | 547.01▲ | +4.30 (+0.79%) | 548.54 | 537.00 | 339,000 |
| IEI | 118.08▼ | -0.31 (-0.26%) | 118.175 | 118.0023 | 984,212 |
| IESC | 306.41▲ | +9.16 (+3.08%) | 308.8536 | 297.3531 | 96,321 |
| IGA | 9.86▼ | -0.01 (-0.10%) | 9.96 | 9.76 | 90,800 |
| IGI | 16.655▼ | -0.025 (-0.15%) | 16.7199 | 16.44 | 3,963 |
| IGOV | 43.03▼ | -0.04 (-0.09%) | 43.07 | 42.90 | 266,709 |
| IGPT | 49.19▲ | +0.27 (+0.55%) | 49.4099 | 49.12 | 22,085 |
| IHRT | 1.95▲ | +0.07 (+3.72%) | 2.045 | 1.86 | 539,763 |
| IJUL | 31.8146▼ | -0.0854 (-0.27%) | 31.949 | 31.71 | 353,072 |
| ILDR | 29.587▲ | +0.471 (+1.62%) | 29.665 | 29.44 | 10,000 |
| IMTM | 45.32▲ | +0.13 (+0.29%) | 45.32 | 45.03 | 563,285 |
| IMUX | 0.7272▲ | +0.0142 (+1.99%) | 0.746 | 0.70 | 605,000 |
| INDL | 63.36▲ | +0.37 (+0.59%) | 63.36 | 63.05 | 17,523 |
| INDS | 37.583▲ | +0.0826 (+0.22%) | 37.7056 | 37.4017 | 16,822 |
| INFL | 42.45▲ | +0.11 (+0.26%) | 42.48 | 42.29 | 77,900 |
| INMB | 2.53▲ | +0.17 (+7.20%) | 2.769 | 2.295 | 4,699,962 |
| INV | 4.925▲ | +0.115 (+2.39%) | 5.13 | 4.7854 | 38,495 |
| INVE | 3.24▲ | +0.12 (+3.85%) | 3.26 | 3.175 | 66,327 |
| INVZ | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.39 | 5,703,549 |
| IOBT | 1.49 | +0.00 (+0.00%) | 1.52 | 1.46 | 182,872 |