Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNOW | 14.61▲ | +0.07 (+0.48%) | 14.835 | 14.35 | 1,210,257 |
| DOCN | 29.17▼ | -0.72 (-2.41%) | 30.64 | 28.63 | 1,720,121 |
| DOL | 57.68▲ | +0.23 (+0.40%) | 57.84 | 57.55 | 21,600 |
| DOLE | 14.76▼ | -0.03 (-0.20%) | 14.835 | 14.605 | 633,378 |
| DOMO | 8.19▼ | -0.04 (-0.49%) | 8.42 | 8.14 | 209,928 |
| DOOO | 35.61▲ | +0.25 (+0.71%) | 36.705 | 35.34 | 225,201 |
| DORM | 124.69▲ | +0.41 (+0.33%) | 125.90 | 123.65 | 180,902 |
| DRCT | 0.646▼ | -0.0478 (-6.89%) | 0.694 | 0.602 | 933,400 |
| DRD | 15.58▲ | +0.70 (+4.70%) | 15.58 | 14.99 | 300,941 |
| DRH | 7.58▲ | +0.08 (+1.07%) | 7.6175 | 7.47 | 3,215,892 |
| DRLL | 26.34▲ | +0.33 (+1.27%) | 26.41 | 26.151 | 22,000 |
| DRS | 41.77▼ | -0.03 (-0.07%) | 42.09 | 40.94 | 653,600 |
| DRV | 25.64▼ | -0.45 (-1.72%) | 26.2799 | 25.4573 | 114,678 |
| DUK | 120.33▲ | +0.33 (+0.27%) | 120.49 | 119.37 | 3,037,100 |
| DUOL | 512.75▲ | +9.18 (+1.82%) | 513.87 | 500.26 | 604,433 |
| DUSB | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 145,783 |
| DVS | 2.69▼ | -0.06 (-2.18%) | 2.82 | 2.6532 | 307,954 |
| DVY | 129.63▼ | -0.14 (-0.11%) | 130.17 | 129.27 | 304,200 |
| DWAS | 79.44▼ | -0.25 (-0.31%) | 80.23 | 79.28 | 33,000 |
| DWX | 41.21▲ | +0.19 (+0.46%) | 41.33 | 41.17 | 43,000 |
| DXD | 27.83▲ | +0.20 (+0.72%) | 27.95 | 27.48 | 402,700 |
| DXIV | 54.6526▲ | +0.2816 (+0.52%) | 54.81 | 54.6526 | 1,130 |
| DXPE | 84.71▼ | -1.79 (-2.07%) | 87.2141 | 81.8854 | 147,829 |
| DXYZ | 37.99▲ | +0.20 (+0.53%) | 39.90 | 37.30 | 382,900 |
| DY | 188.43▲ | +2.02 (+1.08%) | 189.78 | 185.90 | 246,400 |
| EAF | 0.7845▲ | +0.0711 (+9.97%) | 0.80 | 0.707 | 1,768,260 |
| EBC | 15.21▼ | -0.09 (-0.59%) | 15.395 | 15.135 | 1,178,152 |
| EBF | 18.96▼ | -0.18 (-0.94%) | 19.18 | 18.94 | 155,200 |
| EBMT | 17.49▼ | -0.16 (-0.91%) | 17.80 | 17.46 | 34,562 |
| EC | 8.16▲ | +0.07 (+0.87%) | 8.3099 | 8.095 | 1,846,479 |
| ECAT | 15.74▲ | +0.04 (+0.25%) | 15.82 | 15.72 | 136,061 |
| ECL | 252.67▼ | -0.73 (-0.29%) | 253.35 | 250.62 | 951,200 |
| EDBL | 2.254▼ | -0.0104 (-0.46%) | 2.28 | 2.18 | 29,600 |
| EDGF | 24.8241▲ | +0.0191 (+0.08%) | 24.84 | 24.82 | 18,534 |
| EDGH | 26.2613▲ | +0.1126 (+0.43%) | 26.31 | 26.2613 | 7,141 |
| EDV | 66.03▲ | +0.13 (+0.20%) | 66.24 | 65.84 | 475,300 |
| EEMO | 15.57▲ | +0.0765 (+0.49%) | 15.57 | 15.57 | 100 |
| EEX | 4.69▲ | +0.03 (+0.64%) | 4.70 | 4.645 | 90,600 |
| EFAX | 45.548▲ | +0.1954 (+0.43%) | 45.78 | 45.46 | 8,100 |
| EFFE | 21.2399▲ | +0.0718 (+0.34%) | 21.3179 | 21.0714 | 3,407 |
| EGHT | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.82 | 1,462,622 |
| ELA | 6.60▲ | +0.17 (+2.64%) | 6.76 | 6.44 | 23,900 |
| ELAB | 2.38▲ | +0.03 (+1.28%) | 2.3899 | 2.30 | 67,160 |
| ELAN | 11.96▼ | -0.32 (-2.61%) | 12.28 | 11.92 | 8,518,400 |
| ELBM | 1.045▼ | -0.015 (-1.42%) | 1.0655 | 1.02 | 15,307 |
| EMEQ | 26.43▲ | +0.1076 (+0.41%) | 26.49 | 26.43 | 1,021 |
| EMLP | 36.48▼ | -0.03 (-0.08%) | 36.63 | 36.34 | 184,000 |
| ENGN | 2.9454▼ | -0.2674 (-8.32%) | 3.401 | 2.9454 | 1,422 |
| ENOV | 33.05▼ | -0.03 (-0.09%) | 33.37 | 32.19 | 1,748,093 |
| ENR | 21.56▼ | -0.57 (-2.58%) | 22.22 | 21.49 | 1,802,932 |
| ENSG | 136.68▲ | +0.40 (+0.29%) | 137.43 | 135.5388 | 240,742 |
| EOI | 19.32▼ | -0.03 (-0.16%) | 19.4299 | 19.22 | 47,303 |
| EONR | 0.407▼ | -0.005 (-1.21%) | 0.42 | 0.40 | 165,655 |
| EOS | 21.95▼ | -0.06 (-0.27%) | 22.15 | 21.8566 | 66,588 |
| EPM | 4.20▲ | +0.06 (+1.45%) | 4.24 | 4.17 | 159,100 |
| EPSN | 6.77▲ | +0.18 (+2.73%) | 6.81 | 6.6487 | 28,770 |
| EQBK | 39.53▼ | -0.26 (-0.65%) | 39.99 | 39.18 | 38,700 |
| EQT | 55.62▲ | +2.22 (+4.16%) | 55.65 | 53.56 | 7,707,873 |
| EQWL | 102.09▼ | -0.41 (-0.40%) | 102.73 | 102.06 | 59,700 |
| ERJ | 48.21▼ | -1.28 (-2.59%) | 49.74 | 47.685 | 1,652,065 |
| ES | 63.00▲ | +0.29 (+0.46%) | 63.33 | 62.53 | 2,341,100 |
| ESCA | 14.75▼ | -0.25 (-1.67%) | 15.19 | 14.70 | 6,270 |
| ESI | 21.18▼ | -0.15 (-0.70%) | 21.44 | 20.965 | 1,457,107 |
| ESQ | 89.82▲ | +0.56 (+0.63%) | 90.575 | 89.22 | 51,017 |
| ETH | 21.98▲ | +2.03 (+10.18%) | 22.51 | 21.435 | 3,290,300 |
| ETHW | 16.75▲ | +1.54 (+10.12%) | 17.12 | 16.339 | 494,700 |
| EUSB | 42.91▲ | +0.01 (+0.02%) | 43.04 | 42.89 | 33,959 |
| EVR | 216.90▲ | +0.16 (+0.07%) | 220.00 | 215.27 | 506,100 |
| EVTC | 35.73▲ | +0.24 (+0.68%) | 35.90 | 35.4001 | 403,175 |
| EWK | 20.89▲ | +0.07 (+0.34%) | 21.00 | 20.87 | 7,500 |
| EXC | 45.21▲ | +0.11 (+0.24%) | 45.325 | 44.80 | 4,516,492 |
| EXE | 112.38▲ | +3.57 (+3.28%) | 113.0493 | 109.705 | 2,880,485 |
| EXI | 153.45▲ | +0.30 (+0.20%) | 153.59 | 152.86 | 78,500 |
| EYPT | 5.81▼ | -0.29 (-4.75%) | 6.23 | 5.75 | 481,300 |
| F | 10.43▲ | +0.15 (+1.46%) | 10.49 | 10.35 | 76,221,900 |
| FA | 17.66▼ | -0.17 (-0.95%) | 17.93 | 16.94 | 1,776,502 |
| FANG | 137.89▲ | +1.71 (+1.26%) | 139.35 | 136.65 | 1,944,500 |
| FATE | 1.04▲ | +0.01 (+0.97%) | 1.1375 | 1.03 | 1,779,490 |
| FAX | 15.50▲ | +0.16 (+1.04%) | 15.5762 | 15.34 | 84,886 |
| FAZ | 5.14 | +0.00 (+0.00%) | 5.20 | 5.09 | 19,564,900 |
| FBRT | 11.30▲ | +0.06 (+0.53%) | 11.315 | 11.19 | 283,000 |
| FCBD | 25.35▲ | +0.0066 (+0.03%) | 25.392 | 25.33 | 4,400 |
| FCCO | 23.96▲ | +0.10 (+0.42%) | 24.135 | 23.65 | 19,366 |
| FDMO | 67.98▼ | -0.08 (-0.12%) | 68.56 | 67.57 | 25,100 |
| FDN | 237.17▼ | -1.53 (-0.64%) | 240.04 | 235.97 | 754,700 |
| FDNI | 31.18▼ | -0.39 (-1.24%) | 31.46 | 31.15 | 3,500 |
| FDTX | 33.77▼ | -0.13 (-0.38%) | 34.01 | 33.6401 | 9,819 |
| FDVV | 48.88▲ | +0.08 (+0.16%) | 49.074 | 48.74 | 694,000 |
| FDX | 217.83▼ | -1.38 (-0.63%) | 220.40 | 217.09 | 1,166,900 |
| FEMR | 26.312▲ | +0.1071 (+0.41%) | 26.38 | 26.312 | 2,500 |
| FENI | 31.29▲ | +0.14 (+0.45%) | 31.348 | 31.15 | 391,700 |
| FFAI | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.145 | 5,976,831 |
| FFIC | 12.75▼ | -0.11 (-0.86%) | 12.882 | 12.73 | 176,882 |
| FFTY | 27.72▼ | -0.029 (-0.10%) | 27.88 | 27.47 | 31,900 |
| FGL | 1.24▼ | -0.034 (-2.67%) | 1.28 | 1.20 | 31,800 |
| FHB | 23.62▼ | -0.02 (-0.08%) | 23.75 | 23.53 | 547,646 |
| FHI | 42.79▲ | +0.12 (+0.28%) | 42.99 | 42.61 | 681,500 |
| FICO | 2,088.22▼ | -17.54 (-0.83%) | 2,131.1699 | 2,083.6399 | 139,200 |
| FIDI | 22.634▲ | +0.114 (+0.51%) | 22.6794 | 22.55 | 36,416 |
| FIDU | 71.39▲ | +0.07 (+0.10%) | 71.60 | 70.90 | 36,400 |