Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBO | 17.28▲ | +0.08 (+0.47%) | 17.36 | 17.04 | 137,823 |
| DCOM | 40.31▼ | -0.97 (-2.35%) | 41.46 | 40.03 | 189,937 |
| DCRE | 51.585▲ | +0.0152 (+0.03%) | 51.60 | 51.56 | 31,202 |
| DCTH | 13.20▲ | +0.29 (+2.25%) | 13.21 | 12.7801 | 331,471 |
| DD | 139.91▲ | +1.44 (+1.04%) | 141.16 | 138.78 | 1,235,471 |
| DDOG | 260.36▼ | -4.12 (-1.56%) | 266.13 | 257.285 | 3,007,293 |
| DE | 621.27▼ | -6.36 (-1.01%) | 638.99 | 615.12 | 1,288,710 |
| DEC | 14.30▲ | +0.73 (+5.38%) | 14.33 | 13.72 | 1,192,344 |
| DERM | 7.09▲ | +0.05 (+0.71%) | 7.22 | 6.98 | 134,033 |
| DFE | 73.267▲ | +1.2937 (+1.80%) | 73.43 | 73.267 | 2,035 |
| DFEM | 39.38▼ | -0.32 (-0.81%) | 40.22 | 38.9401 | 855,651 |
| DFEV | 41.26▼ | -0.27 (-0.65%) | 42.11 | 40.6828 | 280,490 |
| DFNS | 0.1589▲ | +0.0005 (+0.32%) | 0.1683 | 0.1561 | 3,483,698 |
| DFSV | 38.67▼ | -0.09 (-0.23%) | 39.165 | 38.405 | 1,196,709 |
| DFTX | 44.19▲ | +0.79 (+1.82%) | 44.50 | 42.42 | 2,341,093 |
| DFUS | 81.61▼ | -0.14 (-0.17%) | 82.3594 | 81.0499 | 1,137,082 |
| DGICA | 19.29▲ | +0.05 (+0.26%) | 19.55 | 19.065 | 102,536 |
| DGS | 64.14▲ | +0.33 (+0.52%) | 64.9392 | 63.65 | 40,260 |
| DGX | 215.72▼ | -0.30 (-0.14%) | 217.41 | 214.94 | 869,550 |
| DHI | 158.57▲ | +1.51 (+0.96%) | 159.58 | 154.62 | 1,947,608 |
| DHLX | 13.3439▲ | +0.245 (+1.87%) | 13.3439 | 13.22 | 10,906 |
| DHY | 1.79▲ | +0.02 (+1.13%) | 1.79 | 1.77 | 530,393 |
| DINO | 72.50▼ | -0.06 (-0.08%) | 74.47 | 72.185 | 1,601,415 |
| DIPS | 40.3732▲ | +0.183 (+0.46%) | 40.6236 | 39.51 | 5,354 |
| DIT | 70.00▼ | -3.33 (-4.54%) | 71.38 | 70.00 | 741 |
| DIVD | 43.4234▲ | +0.8593 (+2.02%) | 43.4234 | 43.20 | 5,178 |
| DIVO | 46.43▲ | +0.64 (+1.40%) | 46.43 | 45.96 | 679,082 |
| DJD | 64.67▲ | +0.995 (+1.56%) | 64.67 | 64.02 | 35,196 |
| DKNG | 25.89▲ | +0.12 (+0.47%) | 26.12 | 25.21 | 7,036,058 |
| DLLL | 20.63▼ | -3.67 (-15.10%) | 23.9406 | 19.75 | 1,173,486 |
| DLR | 173.30▼ | -3.02 (-1.71%) | 177.47 | 172.0112 | 5,073,624 |
| DLTR | 124.05▲ | +2.90 (+2.39%) | 125.49 | 122.50 | 3,155,667 |
| DLUX | 50.255▲ | +0.03 (+0.06%) | 50.255 | 50.24 | 1,151 |
| DLX | 24.31▼ | -0.31 (-1.26%) | 24.96 | 24.26 | 302,970 |
| DMAC | 7.62▲ | +0.18 (+2.42%) | 7.74 | 7.27 | 214,197 |
| DNL | 45.62▼ | -0.18 (-0.39%) | 46.22 | 45.365 | 19,872 |
| DNNG | 7.6396▲ | +0.4904 (+6.86%) | 7.87 | 7.47 | 961 |
| DOMO | 3.54▲ | +0.12 (+3.51%) | 3.635 | 3.34 | 1,660,825 |
| DOV | 213.71▼ | -3.46 (-1.59%) | 218.25 | 211.83 | 898,290 |
| DRCT | 2.85▼ | -0.01 (-0.35%) | 2.9205 | 2.77 | 36,679 |
| DRIP | 5.32▼ | -0.07 (-1.30%) | 5.395 | 5.1801 | 32,946,735 |
| DRN | 11.01▲ | +0.35 (+3.28%) | 11.01 | 10.69 | 992,145 |
| DTCX | 1.70▼ | -0.03 (-1.73%) | 1.805 | 1.68 | 164,604 |
| DUSG | 52.0973▼ | -0.4877 (-0.93%) | 52.635 | 52.0973 | 466 |
| DV | 11.44▲ | +0.22 (+1.96%) | 11.515 | 11.15 | 1,766,544 |
| DVXE | 34.8035▲ | +0.3822 (+1.11%) | 34.93 | 34.8035 | 113 |
| DVYA | 47.6076▲ | +0.2759 (+0.58%) | 47.80 | 47.43 | 1,961 |
| DWSN | 5.89▼ | -0.10 (-1.67%) | 6.0797 | 5.43 | 148,217 |
| DWTX | 1.49▼ | -0.01 (-0.67%) | 1.61 | 1.45 | 107,718 |
| DXPE | 157.98▼ | -7.92 (-4.77%) | 167.61 | 155.165 | 135,477 |
| EBAY | 114.84▲ | +3.56 (+3.20%) | 115.98 | 111.32 | 2,192,030 |
| EC | 14.70▲ | +0.25 (+1.73%) | 14.88 | 14.43 | 2,312,634 |
| ECHO | 101.50▲ | +0.62 (+0.61%) | 103.68 | 100.00 | 3,970,372 |
| ECOW | 26.635▲ | +0.2373 (+0.90%) | 26.88 | 26.515 | 18,781 |
| EDBL | 0.126▼ | -0.0365 (-22.46%) | 0.1365 | 0.1183 | 9,015,195 |
| EEFT | 77.18▲ | +1.96 (+2.61%) | 77.55 | 75.24 | 534,517 |
| EEMA | 113.38▼ | -1.22 (-1.06%) | 115.96 | 112.2411 | 65,449 |
| EFC | 13.47▼ | -0.05 (-0.37%) | 13.69 | 13.405 | 997,024 |
| EFOR | 17.66▲ | +0.10 (+0.57%) | 18.32 | 17.00 | 912,088 |
| EG | 371.35▲ | +11.42 (+3.17%) | 372.36 | 357.885 | 300,646 |
| EGP | 211.33▲ | +5.87 (+2.86%) | 211.33 | 206.92 | 370,731 |
| EGY | 5.06▲ | +0.10 (+2.02%) | 5.12 | 4.97 | 1,053,808 |
| EH | 6.31▼ | -0.41 (-6.10%) | 6.98 | 6.28 | 680,126 |
| EIC | 10.21▲ | +0.07 (+0.69%) | 10.25 | 10.16 | 63,164 |
| ELF | 76.42▼ | -2.33 (-2.96%) | 79.905 | 74.3212 | 3,871,264 |
| ELM | 29.1681▼ | -0.0002 (+0.00%) | 29.35 | 29.05 | 17,819 |
| ELMD | 45.43▲ | +1.36 (+3.09%) | 45.49 | 44.00 | 95,053 |
| ELME | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 2,632,034 |
| ELOX | 12.565▲ | +0.465 (+3.84%) | 13.4134 | 11.62 | 91,328 |
| ELV | 417.89▲ | +1.70 (+0.41%) | 427.19 | 414.68 | 1,624,863 |
| ELVN | 49.82▲ | +1.06 (+2.17%) | 50.2095 | 47.45 | 853,884 |
| EMC | 36.4144▼ | -0.3587 (-0.98%) | 36.9401 | 36.11 | 9,742 |
| EMQQ | 31.94▲ | +0.06 (+0.19%) | 32.1051 | 31.76 | 49,637 |
| ENLV | 0.5276▼ | -0.014 (-2.58%) | 0.5749 | 0.52 | 568,980 |
| ENOV | 22.50▲ | +2.46 (+12.28%) | 22.71 | 20.23 | 1,301,427 |
| ENPH | 43.07▼ | -3.77 (-8.05%) | 47.60 | 42.32 | 6,851,545 |
| ENSG | 168.22▲ | +3.40 (+2.06%) | 168.37 | 164.84 | 572,956 |
| EPAC | 34.87▼ | -0.07 (-0.20%) | 35.79 | 34.16 | 317,802 |
| EPC | 27.21▼ | -0.30 (-1.09%) | 28.009 | 27.04 | 624,148 |
| EPSM | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.27 | 9,091 |
| EQIX | 1,002.02▼ | -11.60 (-1.14%) | 1,028.63 | 994.04 | 718,819 |
| EQL | 50.92▲ | +0.41 (+0.81%) | 50.92 | 50.58 | 26,095 |
| EQPT | 19.19▼ | -0.56 (-2.84%) | 19.965 | 18.69 | 2,502,386 |
| EQR | 69.83▲ | +1.20 (+1.75%) | 69.83 | 68.665 | 2,327,870 |
| ERIE | 259.25▲ | +9.985 (+4.01%) | 259.80 | 249.33 | 175,304 |
| ERX | 76.42▲ | +1.15 (+1.53%) | 77.4577 | 75.4387 | 146,651 |
| ESLG | 28.20▼ | -0.22 (-0.77%) | 28.55 | 27.98 | 2,604 |
| ETHW | 12.17▲ | +0.60 (+5.19%) | 12.31 | 12.00 | 722,947 |
| ETS | 0.93▼ | -0.0435 (-4.47%) | 0.993 | 0.90 | 173,448 |
| ETSY | 76.97▲ | +4.14 (+5.68%) | 77.02 | 73.355 | 2,950,399 |
| EURK | 11.41▼ | -0.04 (-0.35%) | 12.155 | 11.31 | 4,164 |
| EVAC | 10.17▼ | -0.01 (-0.10%) | 10.23 | 10.17 | 36,460 |
| EVC | 13.05▼ | -0.33 (-2.47%) | 13.2816 | 12.43 | 1,721,186 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9984 | 4.98 | 36,393 |
| EVMN | 12.96▲ | +0.14 (+1.09%) | 13.83 | 12.51 | 1,344,459 |
| EVT | 27.74▼ | -0.05 (-0.18%) | 27.96 | 27.5806 | 104,436 |
| EWBC | 129.30▼ | -1.40 (-1.07%) | 131.825 | 128.675 | 1,112,720 |
| EWH | 20.93▼ | -0.13 (-0.62%) | 21.155 | 20.81 | 2,971,716 |
| EWQ | 45.92▲ | +0.96 (+2.14%) | 46.10 | 45.685 | 279,291 |
| EWS | 30.16▲ | +0.46 (+1.55%) | 30.425 | 30.035 | 561,516 |