Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBB | 23.02▲ | +0.54 (+2.40%) | 23.10 | 22.8899 | 461,017 |
| DBD | 68.63▼ | -0.53 (-0.77%) | 69.94 | 68.62 | 188,371 |
| DBMF | 28.14▼ | -1.14 (-3.89%) | 28.22 | 28.13 | 589,685 |
| DBND | 46.43▼ | -0.01 (-0.02%) | 46.45 | 46.3812 | 46,557 |
| DD | 40.68▼ | -0.21 (-0.51%) | 41.01 | 40.53 | 3,068,600 |
| DDOG | 137.48▼ | -0.46 (-0.33%) | 138.83 | 137.21 | 1,614,951 |
| DE | 469.94▼ | -0.30 (-0.06%) | 473.20 | 468.3729 | 826,707 |
| DEA | 21.35▲ | +0.09 (+0.42%) | 21.405 | 21.25 | 474,508 |
| DELL | 127.92▲ | +0.46 (+0.36%) | 128.45 | 126.90 | 2,754,523 |
| DFAI | 38.30▲ | +0.03 (+0.08%) | 38.4499 | 38.30 | 1,252,801 |
| DFGR | 26.61▲ | +0.05 (+0.19%) | 26.61 | 26.5184 | 459,607 |
| DFP | 20.85▲ | +0.05 (+0.24%) | 20.88 | 20.78 | 54,100 |
| DFSE | 41.592▲ | +0.112 (+0.27%) | 41.84 | 41.5502 | 31,729 |
| DHY | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.99 | 496,760 |
| DINO | 46.26▲ | +0.28 (+0.61%) | 46.50 | 45.77 | 1,503,944 |
| DIOD | 49.89▼ | -0.13 (-0.26%) | 50.58 | 49.89 | 148,514 |
| DIS | 114.79▲ | +0.60 (+0.53%) | 115.28 | 114.10 | 6,883,851 |
| DIV | 17.40▼ | -0.08 (-0.46%) | 17.41 | 17.35 | 208,504 |
| DKNG | 34.76▲ | +0.22 (+0.64%) | 35.00 | 34.36 | 5,850,522 |
| DLR | 156.39▲ | +0.74 (+0.48%) | 156.64 | 155.29 | 1,073,862 |
| DLX | 22.66▼ | -0.29 (-1.26%) | 23.2901 | 22.55 | 225,898 |
| DMO | 11.03▲ | +0.03 (+0.27%) | 11.09 | 10.97 | 142,600 |
| DNL | 41.30▼ | -0.08 (-0.19%) | 41.51 | 41.30 | 25,453 |
| DOC | 16.18▲ | +0.12 (+0.75%) | 16.22 | 16.04 | 6,524,300 |
| DOCN | 48.80▼ | -0.54 (-1.09%) | 49.41 | 48.20 | 1,199,583 |
| DOCS | 44.58▲ | +0.35 (+0.79%) | 44.81 | 43.86 | 1,531,544 |
| DOG | 23.33▲ | +0.05 (+0.21%) | 23.36 | 23.28 | 1,552,537 |
| DORM | 125.68▼ | -0.17 (-0.14%) | 128.88 | 125.01 | 137,542 |
| DPG | 12.85▲ | +0.06 (+0.47%) | 12.90 | 12.71 | 78,800 |
| DRI | 184.95▼ | -1.96 (-1.05%) | 187.55 | 184.92 | 809,955 |
| DRN | 8.74▲ | +0.05 (+0.58%) | 8.755 | 8.655 | 275,879 |
| DSI | 129.79▼ | -0.24 (-0.18%) | 130.14 | 129.74 | 113,974 |
| DSPY | 58.73▼ | -0.043 (-0.07%) | 58.73 | 58.73 | 1,289 |
| DTF | 11.40▲ | +0.01 (+0.09%) | 11.42 | 11.30 | 24,300 |
| DTSQ | 10.70▼ | -0.15 (-1.38%) | 10.7551 | 10.70 | 412 |
| DUOL | 177.14▼ | -3.03 (-1.68%) | 181.50 | 176.88 | 1,074,384 |
| DVN | 36.82▲ | +0.64 (+1.77%) | 36.9175 | 36.41 | 4,940,320 |
| DVYE | 31.25▲ | +0.18 (+0.58%) | 31.305 | 31.15 | 107,982 |
| DXCM | 67.06▼ | -0.41 (-0.61%) | 67.71 | 66.86 | 2,252,300 |
| DYN | 19.20▼ | -0.39 (-1.99%) | 19.82 | 18.92 | 1,985,037 |
| DYNF | 61.25▼ | -0.10 (-0.16%) | 61.39 | 61.2061 | 1,473,023 |
| EAF | 15.57▼ | -0.33 (-2.08%) | 15.90 | 15.373 | 73,900 |
| ECF | 11.83▼ | -0.11 (-0.92%) | 11.94 | 11.81 | 33,100 |
| ECNS | 32.75▼ | -0.103 (-0.31%) | 32.859 | 32.735 | 23,251 |
| ECOW | 24.505▼ | -0.791 (-3.13%) | 24.58 | 24.45 | 51,800 |
| EDC | 55.06▲ | +0.59 (+1.08%) | 55.37 | 54.8636 | 61,598 |
| EDIT | 2.04▼ | -0.06 (-2.86%) | 2.13 | 2.02 | 1,663,299 |
| EDSA | 1.51▲ | +0.03 (+2.03%) | 1.61 | 1.41 | 119,500 |
| EE | 28.00▼ | -0.06 (-0.21%) | 28.58 | 27.88 | 205,657 |
| EHAB | 9.29▼ | -0.13 (-1.38%) | 9.43 | 9.23 | 263,263 |
| EHLS | 23.5972▼ | -0.0498 (-0.21%) | 23.5972 | 23.5972 | 77 |
| EHTH | 4.54▲ | +0.28 (+6.57%) | 4.55 | 4.26 | 459,092 |
| EJH | 0.811▼ | -0.0017 (-0.21%) | 0.8396 | 0.8101 | 73,038 |
| EL | 105.84▼ | -0.86 (-0.81%) | 107.00 | 105.55 | 1,913,117 |
| ELME | 17.40▼ | -0.07 (-0.40%) | 17.545 | 17.39 | 749,572 |
| ELTK | 8.65▲ | +0.11 (+1.29%) | 8.87 | 8.5272 | 9,849 |
| ELVN | 15.55▼ | -0.39 (-2.45%) | 16.085 | 15.33 | 325,906 |
| EMA | 49.32▲ | +0.15 (+0.31%) | 49.469 | 49.105 | 107,638 |
| EMB | 96.47▼ | -0.12 (-0.12%) | 96.62 | 96.47 | 4,021,677 |
| EMC | 30.8042▼ | -0.0178 (-0.06%) | 30.8426 | 30.78 | 5,008 |
| EML | 19.14▼ | -0.76 (-3.82%) | 19.81 | 19.11 | 9,086 |
| EMLC | 25.82▲ | +0.08 (+0.31%) | 25.84 | 25.8026 | 1,325,195 |
| EMN | 64.33▲ | +0.61 (+0.96%) | 64.44 | 63.475 | 838,113 |
| EMO | 44.22▲ | +0.31 (+0.71%) | 44.55 | 43.93 | 72,200 |
| EMOT | 24.0032▼ | -0.0291 (-0.12%) | 24.01 | 24.00 | 1,843 |
| EMPD | 4.46▲ | +0.05 (+1.13%) | 4.60 | 4.39 | 348,393 |
| EMXC | 72.74▲ | +0.24 (+0.33%) | 72.9115 | 72.65 | 769,490 |
| ENGN | 8.95▼ | -0.09 (-1.00%) | 9.24 | 8.90 | 88,175 |
| EOD | 5.88▲ | +0.03 (+0.51%) | 5.89 | 5.85 | 153,100 |
| EOLS | 6.67▲ | +0.01 (+0.15%) | 6.74 | 6.565 | 599,362 |
| EONR | 0.3728▼ | -0.006 (-1.58%) | 0.389 | 0.365 | 866,450 |
| EOSE | 11.35 | +0.00 (+0.00%) | 11.61 | 11.33 | 9,264,060 |
| EPAC | 39.42▼ | -0.43 (-1.08%) | 40.24 | 39.36 | 456,077 |
| EPI | 45.82▲ | +0.18 (+0.39%) | 45.8806 | 45.68 | 307,049 |
| EPM | 3.54▼ | -0.02 (-0.56%) | 3.61 | 3.54 | 547,342 |
| EPSM | 2.14▼ | -0.01 (-0.47%) | 2.29 | 2.0801 | 41,765 |
| EPSN | 4.70▼ | -0.02 (-0.42%) | 4.7799 | 4.70 | 99,737 |
| EQAL | 53.04▼ | -0.03 (-0.06%) | 53.20 | 53.03 | 20,317 |
| EQH | 48.08▼ | -0.29 (-0.60%) | 48.40 | 47.99 | 1,157,422 |
| EQRR | 64.8841▲ | +0.2122 (+0.33%) | 64.8841 | 64.83 | 228 |
| ERO | 28.68▲ | +1.16 (+4.22%) | 29.028 | 27.78 | 1,476,903 |
| ESIM | 25.48▲ | +0.02 (+0.08%) | 25.545 | 25.42 | 4,799 |
| ESLA | 1.53▲ | +0.06 (+4.08%) | 1.59 | 1.4899 | 32,121 |
| ESNT | 65.68▼ | -0.07 (-0.11%) | 65.83 | 65.42 | 300,100 |
| ESP | 46.95▲ | +0.84 (+1.82%) | 47.32 | 46.3346 | 10,418 |
| ETHI | 6.1648▲ | +0.0748 (+1.23%) | 6.3164 | 6.16 | 14,649 |
| ETHO | 65.94▼ | -0.90 (-1.35%) | 66.54 | 65.94 | 3,087 |
| ETHT | 37.22▲ | +0.73 (+2.00%) | 38.515 | 37.00 | 784,222 |
| ETN | 320.86▼ | -0.59 (-0.18%) | 322.2751 | 320.05 | 1,727,311 |
| EVC | 2.96▼ | -0.02 (-0.67%) | 2.99 | 2.948 | 167,559 |
| EVEX | 3.99▼ | -0.02 (-0.50%) | 4.06 | 3.91 | 963,902 |
| EVIM | 53.04 | +0.00 (+0.00%) | 53.09 | 53.01 | 14,551 |
| EVLN | 49.47 | +0.00 (+0.00%) | 49.4836 | 49.41 | 105,649 |
| EVMN | 17.52▼ | -0.48 (-2.67%) | 18.695 | 17.40 | 263,774 |
| EWH | 21.53▲ | +0.07 (+0.33%) | 21.53 | 21.46 | 1,804,022 |
| EWJ | 80.98▼ | -0.11 (-0.14%) | 81.2698 | 80.97 | 3,616,566 |
| EWQ | 45.14▲ | +0.15 (+0.33%) | 45.335 | 45.11 | 211,273 |
| EXK | 9.80▲ | +0.23 (+2.40%) | 10.0703 | 9.5316 | 14,963,731 |
| EXP | 210.17▼ | -2.40 (-1.13%) | 213.68 | 210.03 | 401,751 |
| EXPE | 285.00▼ | -1.82 (-0.63%) | 288.13 | 284.81 | 767,738 |