Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRNZ | 19.8729▼ | -0.2071 (-1.03%) | 20.32 | 19.78 | 98,757 |
| DRUG | 49.82▲ | +0.08 (+0.16%) | 50.956 | 49.01 | 79,316 |
| DRVN | 11.81▲ | +0.01 (+0.08%) | 11.955 | 11.765 | 929,589 |
| DRVR | 23.8398▼ | -0.1414 (-0.59%) | 23.985 | 23.8398 | 423 |
| DSGN | 12.57▼ | -0.05 (-0.40%) | 12.82 | 12.40 | 589,420 |
| DTEC | 50.778▲ | +0.054 (+0.11%) | 51.21 | 50.77 | 2,600 |
| DUK | 114.01▼ | -0.20 (-0.18%) | 115.025 | 113.90 | 4,446,136 |
| DUKR | 5.20▼ | -0.23 (-4.24%) | 5.5116 | 5.10 | 12,800 |
| DUOL | 142.40▼ | -0.22 (-0.15%) | 144.22 | 141.78 | 904,999 |
| DVA | 174.92▼ | -0.27 (-0.15%) | 178.36 | 174.92 | 533,214 |
| DVDN | 13.872▼ | -0.2138 (-1.52%) | 13.96 | 13.872 | 1,002 |
| DWSN | 2.79▼ | -0.09 (-3.12%) | 2.93 | 2.76 | 54,316 |
| DXF | 0.5018▲ | +0.0118 (+2.41%) | 0.5145 | 0.4924 | 45,751 |
| DXJ | 180.55▲ | +2.33 (+1.31%) | 181.9198 | 179.83 | 149,652 |
| DXR | 11.25▼ | -0.45 (-3.85%) | 11.77 | 10.99 | 29,968 |
| EAD | 6.01▼ | -0.01 (-0.17%) | 6.07 | 6.00 | 299,684 |
| EAGG | 45.25▼ | -0.04 (-0.09%) | 45.35 | 45.17 | 393,091 |
| EBAY | 106.05▲ | +0.84 (+0.80%) | 108.36 | 104.61 | 3,483,912 |
| EBC | 20.93▼ | -0.05 (-0.24%) | 21.08 | 20.82 | 2,117,856 |
| ECF | 11.72▼ | -0.11 (-0.93%) | 11.875 | 11.71 | 55,614 |
| ECG | 117.52▼ | -0.28 (-0.24%) | 118.74 | 116.27 | 359,928 |
| ECOR | 10.82▼ | -0.06 (-0.55%) | 11.0928 | 10.65 | 49,196 |
| EDBL | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.175 | 95,537 |
| EE | 32.13▼ | -0.06 (-0.19%) | 33.10 | 32.04 | 308,235 |
| EEFT | 62.87▼ | -0.89 (-1.40%) | 63.975 | 62.555 | 588,754 |
| EEV | 10.60▲ | +0.16 (+1.53%) | 10.67 | 10.50 | 14,300 |
| EFXT | 22.79▲ | +0.11 (+0.49%) | 23.05 | 22.67 | 401,594 |
| EGBN | 27.79▼ | -0.17 (-0.61%) | 28.195 | 27.495 | 340,521 |
| EIM | 9.07▲ | +0.18 (+2.02%) | 9.08 | 8.875 | 341,189 |
| EIPX | 31.27▼ | -0.21 (-0.67%) | 31.68 | 31.24 | 18,500 |
| EIX | 53.73▲ | +0.17 (+0.32%) | 54.45 | 53.36 | 7,137,640 |
| ELS | 58.33▼ | -0.38 (-0.65%) | 59.035 | 58.32 | 1,538,019 |
| EMA | 47.83▼ | -0.10 (-0.21%) | 48.17 | 47.76 | 271,556 |
| EMF | 22.255▼ | -0.145 (-0.65%) | 22.69 | 21.73 | 39,932 |
| EMXF | 57.25▼ | -0.411 (-0.71%) | 57.56 | 57.155 | 8,600 |
| ENVX | 2.90▲ | +0.15 (+5.45%) | 2.99 | 2.75 | 9,415,663 |
| EOT | 15.36▲ | +0.11 (+0.72%) | 15.534 | 15.2446 | 53,525 |
| EPC | 26.98▼ | -0.52 (-1.89%) | 28.08 | 26.86 | 487,550 |
| EPI | 40.73▼ | -0.15 (-0.37%) | 40.79 | 40.68 | 491,301 |
| EPOL | 44.32▲ | +0.12 (+0.27%) | 44.805 | 44.275 | 288,069 |
| EPS | 79.95▼ | -0.20 (-0.25%) | 80.62 | 79.92 | 31,500 |
| EQAL | 57.27▼ | -0.32 (-0.56%) | 57.86 | 57.27 | 23,344 |
| ERX | 100.42▼ | -0.08 (-0.08%) | 102.30 | 100.1539 | 181,224 |
| ERY | 9.48▲ | +0.02 (+0.21%) | 9.5099 | 9.2973 | 15,208,144 |
| ESGE | 54.16▼ | -0.41 (-0.75%) | 54.46 | 54.025 | 1,249,899 |
| ESI | 36.28▲ | +0.31 (+0.86%) | 36.63 | 35.6175 | 3,430,335 |
| ESLA | 0.4667▲ | +0.0066 (+1.43%) | 0.499 | 0.463 | 18,382 |
| ESP | 61.46▼ | -3.18 (-4.92%) | 64.72 | 61.46 | 27,163 |
| ESSC | 28.637▼ | -0.0303 (-0.11%) | 28.78 | 28.637 | 5,468 |
| ESYN | 2.28▼ | -0.035 (-1.51%) | 2.38 | 2.25 | 18,657 |
| ETHB | 34.35▼ | -0.28 (-0.81%) | 35.19 | 34.32 | 404,181 |
| ETHT | 19.23▼ | -0.32 (-1.64%) | 20.2406 | 19.20 | 949,184 |
| EUM | 15.71▲ | +0.14 (+0.90%) | 15.745 | 15.63 | 19,892 |
| EVMN | 8.26▼ | -0.09 (-1.08%) | 8.525 | 8.11 | 720,103 |
| EWD | 49.99▼ | -0.62 (-1.23%) | 50.68 | 49.96 | 162,457 |
| EWS | 33.26▼ | -0.17 (-0.51%) | 33.395 | 33.23 | 805,937 |
| EXE | 84.09▼ | -0.09 (-0.11%) | 84.94 | 83.36 | 2,726,219 |
| EXP | 171.02▼ | -2.56 (-1.47%) | 174.46 | 170.46 | 488,165 |
| EXPE | 263.36▼ | -2.97 (-1.12%) | 268.78 | 262.61 | 2,375,892 |
| FAMI | 0.1389▲ | +0.0087 (+6.68%) | 0.1389 | 0.1302 | 1,610,677 |
| FATN | 5.47▲ | +0.04 (+0.74%) | 5.59 | 5.31 | 34,346 |
| FAZ | 39.55▲ | +1.33 (+3.48%) | 39.595 | 38.22 | 739,072 |
| FBIO | 2.14▼ | -0.06 (-2.73%) | 2.20 | 2.14 | 220,941 |
| FBK | 51.70▼ | -0.19 (-0.37%) | 52.11 | 51.435 | 424,908 |
| FBL | 31.83▼ | -1.22 (-3.69%) | 32.93 | 31.4516 | 737,093 |
| FBND | 43.30▼ | -0.05 (-0.12%) | 43.4334 | 43.22 | 4,064,623 |
| FBYD | 8.45▲ | +0.06 (+0.72%) | 8.65 | 7.9155 | 117,168 |
| FCBM | 12.63▲ | +0.08 (+0.64%) | 12.645 | 12.51 | 131,186 |
| FCF | 20.23▼ | -0.10 (-0.49%) | 20.51 | 20.045 | 979,363 |
| FCFS | 211.23▼ | -1.59 (-0.75%) | 213.45 | 209.56 | 251,429 |
| FCSH | 23.5901▼ | -0.0699 (-0.30%) | 23.63 | 23.574 | 3,891 |
| FDFF | 34.213▼ | -0.285 (-0.83%) | 34.47 | 34.211 | 1,700 |
| FDHY | 47.50▼ | -0.06 (-0.13%) | 47.85 | 47.50 | 116,562 |
| FDMT | 14.31▼ | -0.18 (-1.24%) | 14.83 | 14.075 | 1,037,031 |
| FDUS | 19.27▼ | -0.26 (-1.33%) | 19.69 | 19.23 | 430,130 |
| FDV | 31.41▼ | -0.30 (-0.95%) | 31.73 | 31.40 | 219,527 |
| FEAC | 32.855▼ | -0.035 (-0.11%) | 33.10 | 32.855 | 2,500 |
| FEIM | 84.53▲ | +0.38 (+0.45%) | 87.28 | 83.50 | 365,397 |
| FELC | 43.32▼ | -0.07 (-0.16%) | 43.708 | 43.31 | 645,862 |
| FEMB | 28.48▲ | +0.05 (+0.18%) | 28.56 | 28.40 | 56,816 |
| FEX | 132.60▼ | -0.72 (-0.54%) | 134.01 | 132.48 | 20,700 |
| FFC | 14.94▼ | -0.13 (-0.86%) | 15.18 | 14.93 | 170,535 |
| FFLX | 9.39▲ | +0.03 (+0.32%) | 9.4146 | 9.36 | 156,496 |
| FGBI | 8.09▼ | -0.31 (-3.69%) | 8.405 | 8.08 | 12,908 |
| FHB | 24.62▼ | -0.20 (-0.81%) | 24.92 | 24.48 | 1,647,993 |
| FHN | 23.02▼ | -0.08 (-0.35%) | 23.265 | 22.965 | 4,523,024 |
| FIEE | 3.65▲ | +0.12 (+3.40%) | 3.65 | 3.518 | 6,021 |
| FINS | 11.93▲ | +0.07 (+0.59%) | 12.135 | 11.91 | 50,789 |
| FIRY | 12.39▼ | -0.16 (-1.27%) | 12.75 | 12.06 | 102,407 |
| FIS | 32.90▼ | -0.45 (-1.35%) | 33.5202 | 32.745 | 5,863,980 |
| FLBR | 23.40▲ | +0.54 (+2.36%) | 23.555 | 23.13 | 183,836 |
| FLCC | 36.29▲ | +0.011 (+0.03%) | 36.58 | 36.29 | 10,800 |
| FLCO | 20.2958▼ | -0.0342 (-0.17%) | 20.38 | 20.28 | 195,267 |
| FLG | 11.67▼ | -0.17 (-1.44%) | 11.975 | 11.66 | 6,109,750 |
| FLJH | 46.16▲ | +0.432 (+0.94%) | 46.57 | 46.15 | 16,900 |
| FLL | 1.42▼ | -0.09 (-5.96%) | 1.555 | 1.42 | 259,175 |
| FLX | 1.45▼ | -0.14 (-8.81%) | 1.66 | 1.40 | 104,721 |
| FLXS | 84.65▼ | -1.71 (-1.98%) | 86.60 | 84.50 | 55,951 |
| FMHI | 44.85▲ | +0.37 (+0.83%) | 45.09 | 44.64 | 363,189 |
| FMS | 22.38▲ | +0.11 (+0.49%) | 22.585 | 22.355 | 1,067,080 |