Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CNHI | 11.40▼ | -0.33 (-2.81%) | 11.62 | 11.35 | 9,929,872 |
| PESI | 11.45▼ | -0.26 (-2.22%) | 11.75 | 11.29 | 79,242 |
| OARK | 11.56▼ | -0.26 (-2.20%) | 11.78 | 11.5301 | 67,197 |
| BGB | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.74 | 133,900 |
| DX | 11.67▼ | -0.13 (-1.10%) | 11.81 | 11.64 | 910,879 |
| BOWL | 11.75▼ | -0.07 (-0.59%) | 11.86 | 11.65 | 499,960 |
| GRPN | 11.56▼ | -0.09 (-0.77%) | 11.87 | 11.40 | 985,917 |
| STOK | 11.03▼ | -0.83 (-7.00%) | 11.93 | 10.98 | 762,834 |
| BKN | 12.01▼ | -0.06 (-0.50%) | 12.02 | 11.99 | 19,600 |
| MEGI | 12.01▼ | -0.09 (-0.74%) | 12.11 | 12.00 | 103,316 |
| PARA | 11.39▼ | -0.86 (-7.02%) | 12.12 | 11.33 | 23,834,623 |
| ULBI | 11.70▲ | +0.16 (+1.39%) | 12.215 | 11.37 | 211,320 |
| VYX | 12.25▼ | -0.09 (-0.73%) | 12.35 | 12.11 | 1,925,058 |
| CAF | 12.17▼ | -0.11 (-0.90%) | 12.35 | 12.10 | 37,100 |
| RKT | 12.28▼ | -0.13 (-1.05%) | 12.40 | 12.105 | 1,303,591 |
| NEOG | 12.33▼ | -0.09 (-0.72%) | 12.44 | 12.08 | 1,510,503 |
| TAL | 12.04▼ | -0.62 (-4.90%) | 12.48 | 11.89 | 7,662,991 |
| BZQ | 12.4636▲ | +0.5136 (+4.30%) | 12.51 | 12.30 | 15,945 |
| DESP | 12.19▼ | -0.49 (-3.86%) | 12.57 | 12.09 | 776,797 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.60 | 12.40 | 30,279 |
| PERI | 12.59▲ | +0.12 (+0.96%) | 12.62 | 12.33 | 635,738 |
| MEI | 12.19▼ | -0.41 (-3.25%) | 12.66 | 12.18 | 278,685 |
| GWRS | 12.24▼ | -0.46 (-3.62%) | 12.70 | 12.24 | 23,142 |
| MAG | 12.28▼ | -0.57 (-4.44%) | 12.72 | 12.27 | 751,055 |
| HA | 12.70▲ | +0.29 (+2.34%) | 12.81 | 12.305 | 716,450 |
| BGT | 12.82 | +0.00 (+0.00%) | 12.84 | 12.68 | 95,900 |
| MXC | 12.40▼ | -0.01 (-0.08%) | 12.90 | 12.40 | 6,115 |
| VFC | 12.46▼ | -0.43 (-3.34%) | 12.9105 | 12.44 | 6,383,936 |
| BILI | 12.64▼ | -0.71 (-5.32%) | 12.96 | 12.59 | 5,590,902 |
| FRA | 13.00 | +0.00 (+0.00%) | 13.03 | 12.94 | 142,100 |
| ZIM | 13.25▲ | +0.18 (+1.38%) | 13.33 | 12.79 | 2,382,178 |
| DGICA | 13.44▲ | +0.09 (+0.67%) | 13.45 | 13.27 | 35,024 |
| SSTI | 13.36▼ | -0.17 (-1.26%) | 13.475 | 13.0023 | 40,366 |
| SFL | 13.33▼ | -0.08 (-0.60%) | 13.50 | 13.26 | 614,931 |
| NUW | 13.46▼ | -0.04 (-0.30%) | 13.52 | 13.44 | 22,800 |
| FNB | 13.34▼ | -0.22 (-1.62%) | 13.57 | 13.31 | 2,884,765 |
| CUK | 13.40▼ | -0.31 (-2.26%) | 13.6799 | 13.40 | 1,395,030 |
| JCE | 13.61▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 29,600 |
| VRDN | 13.26▼ | -0.34 (-2.50%) | 13.79 | 13.195 | 898,245 |
| LE | 13.68▼ | -0.25 (-1.79%) | 13.90 | 13.19 | 109,308 |
| AAL | 13.51▼ | -0.47 (-3.36%) | 13.93 | 13.50 | 25,770,800 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| TCMD | 13.77▼ | -0.36 (-2.55%) | 14.09 | 13.77 | 118,759 |
| CSPI | 13.07▼ | -0.79 (-5.70%) | 14.12 | 12.93 | 69,151 |
| RAYC | 14.09▼ | -0.145 (-1.02%) | 14.14 | 14.07 | 5,900 |
| TEVA | 14.05▼ | -0.05 (-0.35%) | 14.19 | 13.94 | 8,541,680 |
| PDBC | 14.10▼ | -0.19 (-1.33%) | 14.20 | 14.03 | 5,358,200 |
| DEC | 14.03▼ | -0.73 (-4.95%) | 14.47 | 13.97 | 187,233 |
| SAGE | 13.94▼ | -0.24 (-1.69%) | 14.48 | 13.90 | 766,141 |
| PGF | 14.49▼ | -0.15 (-1.02%) | 14.64 | 14.48 | 152,142 |
| CIVB | 14.28▼ | -0.50 (-3.38%) | 14.72 | 14.15 | 57,183 |
| KEY | 14.49▼ | -0.24 (-1.63%) | 14.77 | 14.47 | 10,863,512 |
| NODK | 14.87▼ | -0.10 (-0.67%) | 14.90 | 14.86 | 7,808 |
| HPK | 14.21▼ | -0.81 (-5.39%) | 14.96 | 14.19 | 209,504 |
| SGML | 14.37▼ | -0.59 (-3.94%) | 14.97 | 14.34 | 610,673 |
| EMTY | 14.986▲ | +0.209 (+1.41%) | 14.99 | 14.986 | 1,100 |
| UNG | 14.44▼ | -0.47 (-3.15%) | 14.99 | 14.31 | 7,555,374 |
| SAMG | 14.65▼ | -0.45 (-2.98%) | 15.05 | 14.50 | 28,027 |
| AS | 14.28▼ | -0.93 (-6.11%) | 15.12 | 14.17 | 1,426,984 |
| ASAN | 14.87▼ | -0.48 (-3.13%) | 15.18 | 14.785 | 1,732,326 |
| BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
| VBF | 15.20▼ | -0.01 (-0.07%) | 15.24 | 15.16 | 20,900 |
| TRIN | 15.17▼ | -0.09 (-0.59%) | 15.25 | 15.095 | 334,016 |
| ELME | 15.16▲ | +0.12 (+0.80%) | 15.26 | 14.82 | 557,901 |
| REW | 15.41▲ | +0.6455 (+4.37%) | 15.41 | 14.7662 | 13,573 |
| PTVE | 15.24▼ | -0.20 (-1.30%) | 15.47 | 15.13 | 183,313 |
| UFO | 15.30▼ | -0.31 (-1.99%) | 15.52 | 15.27 | 2,905 |
| SLCA | 15.43▼ | -0.13 (-0.84%) | 15.58 | 15.43 | 3,927,472 |
| VRNA | 15.45▼ | -0.11 (-0.71%) | 15.62 | 15.45 | 294,734 |
| RCUS | 15.23▼ | -0.40 (-2.56%) | 15.69 | 15.14 | 553,394 |
| SA | 15.00▼ | -1.00 (-6.25%) | 15.70 | 14.99 | 554,859 |
| OBDC | 15.90▼ | -0.05 (-0.31%) | 15.965 | 15.865 | 1,530,141 |
| SATS | 15.99▼ | -0.01 (-0.06%) | 16.06 | 15.61 | 1,127,186 |
| DMAT | 16.05▼ | -0.63 (-3.78%) | 16.26 | 16.05 | 1,200 |
| MANU | 16.20▼ | -0.24 (-1.46%) | 16.40 | 16.19 | 475,059 |
| ALEX | 16.47 | +0.00 (+0.00%) | 16.58 | 16.30 | 255,430 |
| NGVC | 16.36▼ | -0.27 (-1.62%) | 16.68 | 16.36 | 30,895 |
| TRAK | 15.83▼ | -0.63 (-3.83%) | 16.68 | 15.77 | 41,028 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |
| BIZD | 16.65▼ | -0.14 (-0.83%) | 16.755 | 16.64 | 312,414 |
| JEPY | 16.62▼ | -0.22 (-1.31%) | 16.84 | 16.62 | 158,382 |
| CSIQ | 16.21▼ | -0.23 (-1.40%) | 16.93 | 16.095 | 1,730,242 |
| T | 16.89▼ | -0.13 (-0.76%) | 16.98 | 16.80 | 31,792,300 |
| CAAP | 16.94▲ | +0.02 (+0.12%) | 17.08 | 16.86 | 114,699 |
| PBR | 16.97▼ | -0.36 (-2.08%) | 17.205 | 16.855 | 19,659,233 |
| AQWA | 17.01▼ | -0.21 (-1.22%) | 17.2201 | 17.01 | 1,884 |
| FBP | 17.25▼ | -0.21 (-1.20%) | 17.485 | 17.23 | 775,174 |
| NTIC | 17.70▲ | +0.19 (+1.09%) | 17.71 | 17.35 | 26,547 |
| BXMT | 17.64▼ | -0.27 (-1.51%) | 17.82 | 17.55 | 1,826,660 |
| CNOB | 17.91▼ | -0.35 (-1.92%) | 18.24 | 17.74 | 133,642 |
| EWTX | 17.94▲ | +0.89 (+5.22%) | 18.29 | 16.66 | 536,785 |
| SPRE | 18.24▼ | -0.31 (-1.67%) | 18.47 | 18.24 | 56,000 |
| PQDI | 18.4616▼ | -0.0384 (-0.21%) | 18.48 | 18.4616 | 167 |
| PAGP | 18.21▼ | -0.72 (-3.80%) | 18.53 | 18.17 | 1,245,851 |
| MATV | 18.26▼ | -0.30 (-1.62%) | 18.545 | 18.15 | 206,469 |
| M | 18.43▼ | -0.13 (-0.70%) | 18.575 | 18.288 | 3,297,598 |
| QFIN | 18.29▼ | -0.27 (-1.45%) | 18.59 | 18.15 | 1,127,719 |
| SAFE | 18.24▼ | -0.50 (-2.67%) | 18.64 | 18.22 | 199,138 |
| DCOM | 18.20▼ | -0.55 (-2.93%) | 18.75 | 18.19 | 154,659 |
| PDEX | 18.50▲ | +0.10 (+0.54%) | 18.80 | 18.50 | 4,129 |