Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HSII | 29.39▼ | -0.09 (-0.31%) | 30.08 | 29.25 | 108,229 |
| GPCR | 39.32▼ | -0.12 (-0.30%) | 40.71 | 38.75 | 631,784 |
| BYD | 53.35▼ | -0.16 (-0.30%) | 54.21 | 52.53 | 1,549,212 |
| MPAY | 23.2559▼ | -0.0696 (-0.30%) | 23.2559 | 23.2559 | 408 |
| IMAB | 1.765▼ | -0.005 (-0.28%) | 1.815 | 1.73 | 119,766 |
| IQIN | 33.25▼ | -0.0909 (-0.27%) | 33.55 | 33.22 | 7,048 |
| SCVL | 33.35▼ | -0.09 (-0.27%) | 34.43 | 32.61 | 138,717 |
| XB | 38.85▼ | -0.1044 (-0.27%) | 38.85 | 38.64 | 1,093 |
| RWR | 87.17▼ | -0.23 (-0.26%) | 88.82 | 87.05 | 348,103 |
| QQQX | 22.80▼ | -0.06 (-0.26%) | 23.07 | 22.70 | 89,700 |
| RWK | 107.51▼ | -0.28 (-0.26%) | 109.4416 | 107.25 | 14,646 |
| GBAB | 15.61▼ | -0.04 (-0.26%) | 15.80 | 15.59 | 36,000 |
| HLLY | 4.01▼ | -0.01 (-0.25%) | 4.09 | 3.995 | 238,743 |
| TMFE | 22.048▼ | -0.054 (-0.24%) | 22.325 | 22.02 | 3,500 |
| SMDD | 12.184▼ | -0.0293 (-0.24%) | 12.299 | 11.7304 | 11,793 |
| VONV | 75.11▼ | -0.18 (-0.24%) | 76.06 | 74.98 | 329,700 |
| EE | 16.82▼ | -0.04 (-0.24%) | 17.02 | 16.74 | 144,872 |
| IVT | 25.28▼ | -0.06 (-0.24%) | 25.62 | 25.105 | 382,990 |
| PPIH | 8.58▼ | -0.02 (-0.23%) | 8.58 | 8.215 | 16,561 |
| IREN | 4.33▼ | -0.01 (-0.23%) | 4.63 | 4.15 | 6,280,147 |
| FIDI | 20.46▼ | -0.047 (-0.23%) | 20.61 | 20.382 | 7,400 |
| OBIO | 4.40▼ | -0.01 (-0.23%) | 4.49 | 4.29 | 44,539 |
| CIX | 31.42▼ | -0.07 (-0.22%) | 32.00 | 30.76 | 9,459 |
| CALY | 50.0219▼ | -0.1102 (-0.22%) | 50.09 | 50.0097 | 8,560 |
| VLU | 166.778▼ | -0.362 (-0.22%) | 168.10 | 166.52 | 4,731 |
| TM | 226.83▼ | -0.48 (-0.21%) | 228.84 | 226.56 | 264,613 |
| FLMB | 23.61▼ | -0.0498 (-0.21%) | 23.62 | 23.61 | 3,327 |
| FRD | 19.39▼ | -0.04 (-0.21%) | 19.43 | 19.04 | 7,387 |
| QEFA | 73.84▼ | -0.15 (-0.20%) | 74.605 | 73.6701 | 25,587 |
| CURV | 5.06▼ | -0.01 (-0.20%) | 5.20 | 4.965 | 43,393 |
| BCC | 132.01▼ | -0.26 (-0.20%) | 135.56 | 130.93 | 287,591 |
| HNRG | 5.10▼ | -0.01 (-0.20%) | 5.24 | 5.03 | 255,488 |
| CLBR | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 3,734 |
| JCTCF | 5.22▼ | -0.01 (-0.19%) | 5.25 | 5.21 | 3,494 |
| HNI | 41.87▼ | -0.08 (-0.19%) | 42.665 | 41.67 | 301,454 |
| BL | 57.94▼ | -0.11 (-0.19%) | 59.48 | 56.81 | 809,390 |
| PAR | 42.20▼ | -0.08 (-0.19%) | 43.30 | 41.82 | 246,763 |
| CERE | 42.63▼ | -0.08 (-0.19%) | 42.86 | 42.60 | 931,485 |
| DRIV | 23.21▼ | -0.04 (-0.17%) | 23.68 | 23.116 | 79,211 |
| EWO | 21.8631▼ | -0.0369 (-0.17%) | 21.98 | 21.77 | 5,421 |
| EIS | 58.9325▼ | -0.0975 (-0.17%) | 59.38 | 58.5898 | 5,099 |
| FAM | 6.33▼ | -0.01 (-0.16%) | 6.34 | 6.27 | 29,800 |
| HA | 12.68▼ | -0.02 (-0.16%) | 12.97 | 12.51 | 604,363 |
| IWD | 171.23▼ | -0.27 (-0.16%) | 173.27 | 170.79 | 1,371,288 |
| NEM | 40.58▼ | -0.06 (-0.15%) | 41.78 | 40.485 | 12,108,738 |
| CALM | 55.25▼ | -0.08 (-0.14%) | 56.22 | 55.17 | 607,047 |
| QINT | 48.2186▼ | -0.0698 (-0.14%) | 48.62 | 48.08 | 7,293 |
| ONTO | 185.23▼ | -0.26 (-0.14%) | 191.34 | 179.25 | 619,262 |
| GM | 44.47▼ | -0.06 (-0.13%) | 45.195 | 44.38 | 13,965,980 |
| YLDE | 45.095▼ | -0.0587 (-0.13%) | 45.13 | 45.04 | 624 |
| TRNO | 54.28▼ | -0.07 (-0.13%) | 55.62 | 54.20 | 451,817 |
| CSQ | 15.54▼ | -0.02 (-0.13%) | 15.75 | 15.50 | 228,900 |
| HCA | 309.44▼ | -0.38 (-0.12%) | 313.87 | 307.05 | 812,450 |
| EPAM | 234.98▼ | -0.28 (-0.12%) | 240.93 | 232.52 | 336,536 |
| HLI | 127.34▼ | -0.15 (-0.12%) | 129.80 | 126.30 | 315,395 |
| FXC | 71.0567▼ | -0.0833 (-0.12%) | 71.33 | 70.9899 | 32,317 |
| FLWS | 9.06▼ | -0.01 (-0.11%) | 9.27 | 8.91 | 287,996 |
| NN | 9.10▼ | -0.01 (-0.11%) | 9.25 | 8.725 | 646,885 |
| GPI | 293.71▼ | -0.31 (-0.11%) | 298.43 | 290.97 | 114,940 |
| TOTL | 38.95▼ | -0.04 (-0.10%) | 39.0362 | 38.85 | 402,692 |
| SKOR | 46.873▼ | -0.045 (-0.10%) | 46.95 | 46.76 | 10,300 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 9,804 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| JHMM | 54.07▼ | -0.05 (-0.09%) | 54.9299 | 53.91 | 117,704 |
| PECO | 32.67▼ | -0.03 (-0.09%) | 33.21 | 32.37 | 598,575 |
| CUZ | 22.92▼ | -0.02 (-0.09%) | 23.52 | 22.85 | 1,374,925 |
| TAXF | 49.94▼ | -0.04 (-0.08%) | 49.9899 | 49.85 | 24,666 |
| ETV | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.61 | 221,900 |
| STRA | 114.75▼ | -0.09 (-0.08%) | 118.13 | 114.01 | 231,215 |
| FOXF | 38.89▼ | -0.03 (-0.08%) | 39.985 | 38.59 | 717,925 |
| FIDU | 64.90▼ | -0.05 (-0.08%) | 65.77 | 64.75 | 60,152 |
| HTLF | 42.08▼ | -0.03 (-0.07%) | 42.905 | 41.91 | 1,208,702 |
| AVXC | 50.0144▼ | -0.0352 (-0.07%) | 50.025 | 50.0144 | 154 |
| IRT | 15.76▼ | -0.01 (-0.06%) | 15.98 | 15.65 | 1,961,483 |
| NWPX | 31.63▼ | -0.02 (-0.06%) | 32.175 | 31.50 | 27,206 |
| PPA | 101.17▼ | -0.06 (-0.06%) | 102.15 | 100.825 | 97,612 |
| IPOS | 13.9705▼ | -0.0082 (-0.06%) | 13.99 | 13.90 | 549 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| VEU | 57.16▼ | -0.02 (-0.03%) | 57.82 | 57.03 | 2,167,024 |
| LH | 201.32▼ | -0.05 (-0.02%) | 204.09 | 198.43 | 765,348 |
| CNXN | 61.96▼ | -0.01 (-0.02%) | 62.63 | 61.15 | 53,093 |
| SWX | 74.61▼ | -0.01 (-0.01%) | 75.63 | 74.13 | 413,739 |
| NVEC | 81.39▼ | -0.01 (-0.01%) | 82.24 | 78.31 | 15,195 |
| GFGF | 26.187▼ | -0.002 (-0.01%) | 26.54 | 26.187 | 400 |
| DHI | 142.48▼ | -0.01 (-0.01%) | 146.21 | 140.99 | 1,957,372 |
| XC | 30.0446▼ | -0.0019 (-0.01%) | 30.4199 | 30.0203 | 9,127 |
| WINA | 359.30▼ | -0.02 (-0.01%) | 364.20 | 359.30 | 17,193 |
| EEMX | 31.204▼ | -0.0017 (-0.01%) | 31.233 | 31.12 | 7,977 |
| FXE | 98.6377▼ | -0.0023 (+0.00%) | 98.99 | 98.46 | 38,629 |
| FEAM | 1.15 | +0.00 (+0.00%) | 1.23 | 1.13 | 105,615 |
| BFRG | 3.14 | +0.00 (+0.00%) | 3.20 | 3.03 | 26,207 |
| FEP | 36.92 | +0.00 (+0.00%) | 37.3884 | 36.43 | 24,641 |
| LAAC | 5.07 | +0.00 (+0.00%) | 5.21 | 4.96 | 946,360 |
| EMBC | 10.13 | +0.00 (+0.00%) | 10.47 | 10.00 | 290,678 |
| CDP | 23.97 | +0.00 (+0.00%) | 24.54 | 23.94 | 1,036,200 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.35 | 0.337 | 2,912,254 |
| LKQ | 43.13 | +0.00 (+0.00%) | 44.06 | 42.8401 | 2,424,816 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.43 | 13.38 | 4,800 |
| CLNE | 2.32 | +0.00 (+0.00%) | 2.39 | 2.26 | 1,330,487 |
| VHI | 14.77 | +0.00 (+0.00%) | 15.09 | 14.77 | 1,839 |