Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 30.69▲ | +0.28 (+0.92%) | 30.97 | 30.2604 | 1,328,829 |
| OCTO | 0.5583▲ | +0.0196 (+3.64%) | 0.5583 | 0.515 | 84,986 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| OBIO | 4.40▼ | -0.01 (-0.23%) | 4.49 | 4.29 | 44,539 |
| NYT | 43.33▲ | +0.30 (+0.70%) | 43.68 | 42.71 | 976,539 |
| NWPX | 31.63▼ | -0.02 (-0.06%) | 32.175 | 31.50 | 27,206 |
| NWGL | 3.58▼ | -0.17 (-4.53%) | 3.85 | 3.37 | 182,988 |
| NWE | 50.85▲ | +0.41 (+0.81%) | 51.38 | 50.365 | 267,123 |
| NVTS | 4.27▼ | -0.06 (-1.39%) | 4.48 | 4.16 | 1,985,631 |
| NVT | 71.07▼ | -1.00 (-1.39%) | 72.87 | 70.805 | 1,704,807 |
| NVS | 97.50▲ | +0.37 (+0.38%) | 97.87 | 96.715 | 1,284,177 |
| NVEC | 81.39▼ | -0.01 (-0.01%) | 82.24 | 78.31 | 15,195 |
| NUV | 8.51▲ | +0.04 (+0.47%) | 8.53 | 8.49 | 518,700 |
| NUS | 11.83▲ | +0.07 (+0.60%) | 12.16 | 11.77 | 520,692 |
| NTST | 17.00▲ | +0.15 (+0.89%) | 17.245 | 16.77 | 947,634 |
| NTSE | 27.91▲ | +0.128 (+0.46%) | 28.01 | 27.815 | 5,873 |
| NTGR | 14.94▲ | +0.16 (+1.08%) | 15.125 | 14.74 | 245,807 |
| NTCT | 19.78▲ | +0.52 (+2.70%) | 20.11 | 19.12 | 463,784 |
| NTAP | 100.99▼ | -1.22 (-1.19%) | 102.63 | 100.88 | 1,012,389 |
| NRO | 3.13▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 129,692 |
| NRIX | 13.08▲ | +1.06 (+8.82%) | 13.60 | 12.04 | 1,156,361 |
| NRG | 73.66▲ | +0.99 (+1.36%) | 74.71 | 71.50 | 2,253,303 |
| NRDS | 13.16▲ | +0.59 (+4.69%) | 13.33 | 12.53 | 626,765 |
| NPWR | 10.65▼ | -0.25 (-2.29%) | 11.05 | 10.56 | 171,219 |
| NPV | 10.60▲ | +0.07 (+0.66%) | 10.63 | 10.51 | 35,100 |
| NOVT | 156.78▲ | +0.28 (+0.18%) | 160.98 | 154.20 | 158,280 |
| NOTV | 3.92▲ | +0.08 (+2.08%) | 4.16 | 3.82 | 525,242 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| NODK | 14.88▲ | +0.01 (+0.07%) | 14.885 | 14.75 | 6,413 |
| NNI | 94.62▲ | +0.44 (+0.47%) | 95.26 | 94.52 | 69,069 |
| NNDM | 2.45▲ | +0.04 (+1.66%) | 2.525 | 2.39 | 708,720 |
| NN | 9.10▼ | -0.01 (-0.11%) | 9.25 | 8.725 | 646,885 |
| NFLY | 16.83▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 34,619 |
| NFGC | 3.56 | +0.00 (+0.00%) | 3.6899 | 3.55 | 232,667 |
| NFE | 25.82▼ | -0.38 (-1.45%) | 26.46 | 25.68 | 1,681,027 |
| NFBK | 8.57▲ | +0.23 (+2.76%) | 8.80 | 8.33 | 323,224 |
| NEWP | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.95 | 200,532 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 9,804 |
| NERV | 2.40▲ | +0.0401 (+1.70%) | 2.41 | 2.312 | 15,793 |
| NEM | 40.58▼ | -0.06 (-0.15%) | 41.78 | 40.485 | 12,108,738 |
| NEGG | 0.81▲ | +0.0152 (+1.91%) | 0.818 | 0.781 | 180,328 |
| NDAQ | 59.88▲ | +0.03 (+0.05%) | 60.505 | 59.55 | 2,785,783 |
| NBHC | 33.43▲ | +0.70 (+2.14%) | 34.10 | 33.11 | 142,137 |
| NBDS | 27.0192▼ | -0.2497 (-0.92%) | 27.57 | 26.93 | 2,211 |
| NA | 0.7043▲ | +0.0967 (+15.92%) | 0.72 | 0.601 | 833,118 |
| MYRG | 164.82▼ | -1.43 (-0.86%) | 167.76 | 162.64 | 138,637 |
| MWG | 0.3328▼ | -0.0098 (-2.86%) | 0.345 | 0.32 | 21,568 |
| MVT | 10.41▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 39,600 |
| MVIS | 1.48▲ | +0.03 (+2.07%) | 1.54 | 1.41 | 1,069,502 |
| MUSQ | 24.5859▲ | +0.0541 (+0.22%) | 24.65 | 24.5859 | 3,601 |
| MTW | 11.85▼ | -0.25 (-2.07%) | 12.245 | 11.73 | 225,541 |
| MTG | 20.55▲ | +0.27 (+1.33%) | 20.78 | 20.275 | 1,829,176 |
| MTDR | 61.08▼ | -1.22 (-1.96%) | 62.59 | 60.38 | 1,272,090 |
| MSTR | 1,028.27▼ | -36.76 (-3.45%) | 1,109.325 | 1,010.00 | 1,923,975 |
| MSM | 90.96▼ | -0.28 (-0.31%) | 92.12 | 90.45 | 354,192 |
| MSFT | 394.94▲ | +5.61 (+1.44%) | 401.72 | 390.31 | 23,534,700 |
| MSFO | 21.01▲ | +0.30 (+1.45%) | 21.3399 | 20.67 | 49,390 |
| MS | 91.54▲ | +0.70 (+0.77%) | 92.48 | 90.73 | 4,713,600 |
| MRVL | 63.82▼ | -2.09 (-3.17%) | 66.84 | 63.34 | 11,164,300 |
| MRK | 128.80▼ | -0.42 (-0.33%) | 129.93 | 127.80 | 5,895,807 |
| MQT | 9.87▲ | +0.06 (+0.61%) | 9.89 | 9.81 | 71,000 |
| MPAY | 23.2559▼ | -0.0696 (-0.30%) | 23.2559 | 23.2559 | 408 |
| MP | 15.91▼ | -0.09 (-0.56%) | 16.46 | 15.705 | 2,523,707 |
| MOMO | 5.885▲ | +0.055 (+0.94%) | 5.95 | 5.83 | 1,656,648 |
| MODV | 22.31▼ | -1.16 (-4.94%) | 23.47 | 22.19 | 151,256 |
| MNTK | 3.69▲ | +0.09 (+2.50%) | 3.78 | 3.60 | 204,056 |
| MMV | 0.5361▲ | +0.0086 (+1.63%) | 0.5637 | 0.5286 | 15,972 |
| MMI | 31.47▼ | -0.20 (-0.63%) | 32.38 | 31.43 | 82,167 |
| MMC | 199.77▲ | +0.34 (+0.17%) | 201.26 | 198.945 | 1,999,515 |
| MLSS | 0.64▲ | +0.02 (+3.23%) | 0.67 | 0.6301 | 46,502 |
| MLP | 19.92▲ | +0.44 (+2.26%) | 20.06 | 19.3701 | 8,065 |
| MLM | 590.86▲ | +3.79 (+0.65%) | 603.38 | 576.40 | 649,176 |
| ML | 67.30▲ | +0.99 (+1.49%) | 68.82 | 64.36 | 142,013 |
| MITT | 5.68▲ | +0.14 (+2.53%) | 5.76 | 5.57 | 150,133 |
| MITQ | 0.5411▲ | +0.042 (+8.42%) | 0.6299 | 0.5009 | 9,178 |
| MINO | 44.93▼ | -0.15 (-0.33%) | 45.01 | 44.82 | 13,408 |
| MIGI | 1.27▲ | +0.11 (+9.48%) | 1.33 | 1.11 | 194,380 |
| MI | 3.09▼ | -0.21 (-6.36%) | 3.2977 | 3.08 | 9,801 |
| MGRC | 106.73▲ | +0.07 (+0.07%) | 107.605 | 105.44 | 88,596 |
| MGEE | 78.96▲ | +0.64 (+0.82%) | 79.79 | 78.07 | 120,767 |
| MFIC | 15.29▲ | +0.09 (+0.59%) | 15.36 | 15.23 | 127,900 |
| MFH | 1.30▼ | -0.04 (-2.99%) | 1.405 | 1.26 | 10,491 |
| MEXX | 29.52▲ | +0.466 (+1.60%) | 30.73 | 29.33 | 6,200 |
| METV | 11.83▼ | -0.04 (-0.34%) | 12.085 | 11.78 | 106,000 |
| MEDX | 28.201▲ | +0.3401 (+1.22%) | 28.201 | 27.94 | 407 |
| MDT | 80.89▲ | +0.65 (+0.81%) | 81.73 | 79.99 | 5,366,116 |
| MDIV | 15.68▲ | +0.0822 (+0.53%) | 15.71 | 15.56 | 68,218 |
| MDAI | 1.72▼ | -0.06 (-3.37%) | 1.77 | 1.68 | 261,762 |
| MCO | 372.89▲ | +2.56 (+0.69%) | 377.61 | 369.56 | 944,455 |
| MCD | 274.43▲ | +1.39 (+0.51%) | 276.43 | 270.05 | 4,623,579 |
| MCBS | 24.25▲ | +1.27 (+5.53%) | 24.63 | 23.11 | 20,902 |
| MBSD | 20.00▲ | +0.04 (+0.20%) | 20.02 | 19.93 | 6,800 |
| MBLY | 28.87▲ | +1.32 (+4.79%) | 29.09 | 27.76 | 2,496,349 |
| MBIO | 0.2601▲ | +0.0121 (+4.88%) | 0.27 | 0.244 | 241,996 |
| MBB | 89.76▲ | +0.22 (+0.25%) | 90.06 | 89.34 | 1,965,413 |
| MAT | 18.08▼ | -0.24 (-1.31%) | 18.36 | 17.92 | 2,946,483 |
| MANH | 207.77▲ | +1.71 (+0.83%) | 211.90 | 206.07 | 505,538 |
| LYB | 99.52▼ | -0.45 (-0.45%) | 100.77 | 99.01 | 1,935,705 |
| LXEH | 0.447▼ | -0.052 (-10.42%) | 0.55 | 0.433 | 320,700 |
| LWLG | 3.80▼ | -0.02 (-0.52%) | 3.975 | 3.755 | 394,267 |