Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ICE | 137.13▼ | -0.74 (-0.54%) | 138.48 | 137.055 | 2,179,731 |
| MAA | 136.91▼ | -0.80 (-0.58%) | 138.185 | 136.91 | 439,954 |
| WIX | 135.27▼ | -2.09 (-1.52%) | 137.48 | 135.27 | 773,663 |
| GDDY | 135.045▼ | -1.405 (-1.03%) | 136.635 | 134.91 | 794,934 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| CHDN | 134.94▲ | +1.08 (+0.81%) | 136.21 | 133.735 | 380,884 |
| TMDX | 134.91▼ | -1.23 (-0.90%) | 135.735 | 133.69 | 620,161 |
| NVO | 133.04▼ | -1.62 (-1.20%) | 133.60 | 132.48 | 2,887,844 |
| TOL | 131.125▼ | -3.795 (-2.81%) | 134.09 | 131.07 | 1,631,081 |
| MRK | 130.92▼ | -0.81 (-0.61%) | 131.72 | 130.79 | 5,447,520 |
| STRL | 130.095▼ | -5.455 (-4.02%) | 137.34 | 129.87 | 484,410 |
| ARW | 129.72▼ | -0.26 (-0.20%) | 131.02 | 129.56 | 272,347 |
| DXCM | 131.925▲ | +2.215 (+1.71%) | 132.16 | 129.18 | 1,908,703 |
| IWL | 129.14▲ | +0.04 (+0.03%) | 129.59 | 129.14 | 22,309 |
| IYY | 129.09▼ | -0.24 (-0.19%) | 129.71 | 129.09 | 15,901 |
| SITM | 128.01▼ | -1.52 (-1.17%) | 129.71 | 127.52 | 134,756 |
| EA | 129.19▲ | +1.57 (+1.23%) | 129.21 | 127.14 | 1,765,364 |
| FRPT | 127.91▼ | -0.81 (-0.63%) | 129.16 | 126.67 | 540,594 |
| XLI | 125.16▼ | -0.78 (-0.62%) | 125.93 | 125.145 | 7,075,622 |
| IWS | 124.34▼ | -0.79 (-0.63%) | 124.94 | 124.34 | 171,403 |
| FNV | 125.77▲ | +0.48 (+0.38%) | 126.375 | 123.94 | 432,448 |
| DFS | 124.77▼ | -1.96 (-1.55%) | 126.95 | 123.67 | 1,398,466 |
| ORCL | 122.22▲ | +0.59 (+0.49%) | 122.42 | 121.32 | 5,102,212 |
| IBKR | 121.85▼ | -0.16 (-0.13%) | 122.62 | 121.29 | 557,421 |
| ZBH | 121.24▲ | +0.26 (+0.21%) | 122.145 | 120.70 | 954,831 |
| COP | 119.76▼ | -0.94 (-0.78%) | 121.36 | 119.63 | 4,623,909 |
| STRA | 119.68▲ | +0.70 (+0.59%) | 120.16 | 118.50 | 98,253 |
| CHH | 120.05▲ | +1.68 (+1.42%) | 120.055 | 118.12 | 389,449 |
| GRPM | 117.80▼ | -1.57 (-1.32%) | 118.62 | 117.80 | 20,247 |
| XOM | 117.93▼ | -0.65 (-0.55%) | 119.295 | 117.545 | 15,429,320 |
| ITOT | 116.20▼ | -0.35 (-0.30%) | 116.825 | 116.20 | 808,829 |
| PVH | 116.41▼ | -0.17 (-0.15%) | 117.13 | 115.97 | 561,603 |
| TRGP | 116.12▲ | +0.54 (+0.47%) | 117.165 | 115.53 | 1,225,931 |
| LNN | 118.11▲ | +0.17 (+0.14%) | 118.15 | 115.49 | 76,517 |
| DASH | 116.14▼ | -0.14 (-0.12%) | 116.77 | 114.86 | 2,742,560 |
| MATX | 115.40▲ | +0.48 (+0.42%) | 115.84 | 114.67 | 136,172 |
| EEFT | 115.225▲ | +0.115 (+0.10%) | 115.60 | 114.23 | 183,178 |
| ILMN | 114.40▼ | -0.61 (-0.53%) | 115.035 | 113.46 | 973,829 |
| ACLS | 113.65▲ | +0.71 (+0.63%) | 114.91 | 113.06 | 404,182 |
| SJM | 115.665▲ | +1.375 (+1.20%) | 115.755 | 112.955 | 919,338 |
| VIOG | 113.04▼ | -0.57 (-0.50%) | 113.34 | 112.86 | 26,608 |
| APO | 112.71▼ | -2.61 (-2.26%) | 115.19 | 112.71 | 1,803,386 |
| CPK | 113.88▲ | +1.10 (+0.98%) | 114.08 | 112.59 | 67,999 |
| IIPR | 113.80▲ | +0.75 (+0.66%) | 114.84 | 112.20 | 227,661 |
| TW | 112.35▼ | -0.31 (-0.28%) | 113.17 | 111.93 | 907,840 |
| LCII | 110.805▼ | -2.725 (-2.40%) | 113.30 | 110.705 | 117,932 |
| JAZZ | 110.48▲ | +0.74 (+0.67%) | 110.80 | 109.01 | 662,500 |
| XHB | 107.01▼ | -2.99 (-2.72%) | 109.80 | 106.98 | 2,825,342 |
| RVTY | 108.49▲ | +1.18 (+1.10%) | 109.61 | 106.17 | 1,204,682 |
| TDW | 106.74▼ | -1.37 (-1.27%) | 107.845 | 105.92 | 548,924 |
| PCAR | 105.885▼ | -2.195 (-2.03%) | 107.905 | 105.88 | 1,740,649 |
| AEIS | 105.38▼ | -2.09 (-1.94%) | 107.365 | 105.375 | 138,310 |
| SUB | 104.73▼ | -0.04 (-0.04%) | 104.77 | 104.715 | 200,637 |
| PNRG | 104.55▼ | -2.16 (-2.02%) | 104.55 | 104.55 | 957 |
| RTX | 104.195▼ | -1.155 (-1.10%) | 105.355 | 104.16 | 4,868,756 |
| TNC | 105.515▼ | -0.385 (-0.36%) | 106.585 | 103.88 | 91,094 |
| BG | 104.24▲ | +2.50 (+2.46%) | 105.03 | 102.33 | 1,429,139 |
| NVS | 102.66▼ | -0.56 (-0.54%) | 102.76 | 102.14 | 807,284 |
| WTFC | 102.14▼ | -0.85 (-0.83%) | 103.38 | 102.05 | 158,099 |
| WELL | 100.955▼ | -0.045 (-0.04%) | 101.73 | 100.81 | 2,324,193 |
| SGOV | 100.555▲ | +0.055 (+0.05%) | 100.555 | 100.545 | 3,400,635 |
| FELE | 100.37▼ | -1.30 (-1.28%) | 102.00 | 100.105 | 180,210 |
| PSL | 99.58▼ | -0.02 (-0.02%) | 99.58 | 99.58 | 1,211 |
| PJT | 99.60▼ | -1.07 (-1.06%) | 100.68 | 99.56 | 128,843 |
| STIP | 99.32▼ | -0.04 (-0.04%) | 99.375 | 99.32 | 500,781 |
| TJX | 98.91▲ | +0.43 (+0.44%) | 99.435 | 98.825 | 3,556,425 |
| OKTA | 100.745▲ | +1.475 (+1.49%) | 100.77 | 98.805 | 1,154,034 |
| ACGL | 98.82▲ | +0.95 (+0.97%) | 99.36 | 98.47 | 1,152,927 |
| VLTO | 98.49▼ | -0.41 (-0.41%) | 99.155 | 98.42 | 1,214,025 |
| BCO | 97.405▲ | +0.095 (+0.10%) | 97.59 | 96.68 | 204,559 |
| SIGI | 97.96▲ | +1.91 (+1.99%) | 98.16 | 96.41 | 178,821 |
| SKYY | 95.98▼ | -0.54 (-0.56%) | 96.50 | 95.98 | 87,058 |
| CORP | 95.23▲ | +0.03 (+0.03%) | 95.23 | 95.23 | 81,886 |
| AGYS | 98.86▲ | +2.68 (+2.79%) | 99.50 | 95.13 | 228,281 |
| BDC | 93.395▼ | -1.755 (-1.84%) | 95.385 | 93.395 | 180,291 |
| RWL | 93.095▲ | +0.365 (+0.39%) | 93.345 | 93.095 | 82,190 |
| MSM | 92.13▼ | -1.17 (-1.25%) | 92.98 | 92.13 | 298,617 |
| BNTX | 92.99▲ | +0.79 (+0.86%) | 93.25 | 91.95 | 387,797 |
| WHR | 91.975▼ | -2.965 (-3.12%) | 93.355 | 91.705 | 1,336,509 |
| DORM | 92.12▼ | -0.58 (-0.63%) | 92.50 | 91.44 | 92,650 |
| OTTR | 92.39▲ | +0.38 (+0.41%) | 92.545 | 91.325 | 86,845 |
| IUSV | 90.16▲ | +0.07 (+0.08%) | 90.415 | 90.11 | 396,254 |
| ALTR | 91.06▲ | +0.20 (+0.22%) | 91.14 | 89.27 | 360,408 |
| TTC | 88.70▼ | -3.33 (-3.62%) | 91.76 | 88.70 | 672,614 |
| BWXT | 88.63▼ | -1.90 (-2.10%) | 90.68 | 88.63 | 442,365 |
| VONG | 88.315▼ | -0.225 (-0.25%) | 88.77 | 88.315 | 569,942 |
| IGM | 87.97▼ | -0.35 (-0.40%) | 88.57 | 87.96 | 368,940 |
| AFL | 87.13▼ | -0.35 (-0.40%) | 88.06 | 87.10 | 1,633,261 |
| MMS | 87.12▲ | +0.10 (+0.11%) | 87.83 | 86.57 | 220,141 |
| FSS | 86.365▼ | -1.085 (-1.24%) | 87.09 | 85.72 | 196,165 |
| MDT | 85.66▲ | +0.94 (+1.11%) | 85.71 | 84.60 | 5,490,382 |
| FTCS | 84.54▲ | +0.18 (+0.21%) | 84.70 | 84.54 | 240,282 |
| VTWO | 84.135▼ | -0.495 (-0.58%) | 84.46 | 84.11 | 1,918,172 |
| PLMR | 85.14▲ | +1.37 (+1.64%) | 85.50 | 83.80 | 105,236 |
| WK | 85.09▲ | +0.96 (+1.14%) | 86.28 | 83.375 | 266,971 |
| APP | 83.23▼ | -0.83 (-0.99%) | 84.465 | 82.71 | 4,365,390 |
| XLC | 82.455▼ | -0.075 (-0.09%) | 82.645 | 82.28 | 3,054,716 |
| APTV | 82.265▲ | +0.535 (+0.65%) | 82.90 | 81.835 | 1,613,737 |
| OKE | 82.23▲ | +0.62 (+0.76%) | 82.81 | 81.72 | 1,999,628 |
| ESGD | 81.555▼ | -0.455 (-0.55%) | 81.87 | 81.555 | 141,344 |