Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 9.47▲ | +0.04 (+0.42%) | 9.5436 | 9.45 | 281,566 |
| BBN | 15.75▲ | +0.19 (+1.22%) | 15.775 | 15.66 | 173,231 |
| BBSI | 123.38▲ | +3.89 (+3.26%) | 124.60 | 120.74 | 44,487 |
| BBWI | 45.97▲ | +2.14 (+4.88%) | 46.04 | 44.27 | 2,585,013 |
| BCPC | 150.40▲ | +4.12 (+2.82%) | 150.40 | 145.11 | 102,016 |
| BDGS | 27.7435▲ | +0.1214 (+0.44%) | 27.76 | 27.72 | 717 |
| BEEP | 3.51▼ | -0.01 (-0.28%) | 3.616 | 3.50 | 10,213 |
| BEKE | 17.47▲ | +0.63 (+3.74%) | 17.50 | 16.60 | 18,601,985 |
| BETR | 0.388▼ | -0.0237 (-5.76%) | 0.4224 | 0.3866 | 707,177 |
| BFI | 0.421▼ | -0.009 (-2.09%) | 0.449 | 0.3989 | 73,449 |
| BFIX | 23.0153▲ | +0.0606 (+0.26%) | 23.0153 | 23.0153 | 36 |
| BFZ | 11.70▲ | +0.08 (+0.69%) | 11.765 | 11.70 | 65,942 |
| BHP | 56.26▲ | +0.68 (+1.22%) | 56.74 | 55.92 | 2,087,955 |
| BIGC | 5.97▼ | -0.02 (-0.33%) | 6.175 | 5.91 | 514,718 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,417,903 |
| BIO | 279.83▲ | +0.52 (+0.19%) | 283.4963 | 279.57 | 196,160 |
| BITF | 1.82▲ | +0.02 (+1.11%) | 1.9099 | 1.82 | 9,104,270 |
| BITS | 61.77▲ | +1.42 (+2.35%) | 61.77 | 61.045 | 969 |
| BKMC | 93.8601▲ | +0.8942 (+0.96%) | 94.20 | 93.68 | 5,057 |
| BKN | 12.12▲ | +0.12 (+1.00%) | 12.1781 | 12.05 | 46,394 |
| BKSY | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.25 | 249,136 |
| BKU | 28.85▲ | +0.08 (+0.28%) | 29.655 | 28.61 | 624,837 |
| BL | 60.91▲ | +1.22 (+2.04%) | 61.90 | 59.69 | 675,236 |
| BLBD | 35.40▲ | +1.10 (+3.21%) | 35.46 | 34.215 | 320,568 |
| BLDE | 3.56▲ | +0.13 (+3.79%) | 3.56 | 3.45 | 280,389 |
| BLK | 763.91▲ | +6.91 (+0.91%) | 771.55 | 762.70 | 558,279 |
| BLNK | 3.04▲ | +0.15 (+5.19%) | 3.06 | 2.89 | 6,234,402 |
| BLV | 69.37▲ | +0.65 (+0.95%) | 69.57 | 69.01 | 720,146 |
| BMEA | 12.35▲ | +0.42 (+3.52%) | 13.113 | 12.18 | 684,705 |
| BMEZ | 15.10▲ | +0.26 (+1.75%) | 15.11 | 14.955 | 160,283 |
| BMI | 189.00▲ | +1.73 (+0.92%) | 190.3899 | 187.53 | 185,342 |
| BMRC | 15.56▲ | +0.37 (+2.44%) | 15.63 | 15.11 | 80,299 |
| BMY | 43.99▲ | +0.29 (+0.66%) | 44.33 | 43.685 | 12,103,797 |
| BNO | 30.83▼ | -0.27 (-0.87%) | 31.145 | 30.794 | 599,072 |
| BNS | 46.85▲ | +0.55 (+1.19%) | 47.03 | 46.54 | 1,572,888 |
| BNY | 10.58▲ | +0.15 (+1.44%) | 10.59 | 10.47 | 18,499 |
| BOC | 15.56▼ | -0.38 (-2.38%) | 16.00 | 15.51 | 99,677 |
| BOF | 2.38▲ | +0.15 (+6.73%) | 2.4359 | 2.22 | 87,254 |
| BOH | 58.86▲ | +0.37 (+0.63%) | 59.865 | 58.42 | 206,479 |
| BOX | 26.14▼ | -0.07 (-0.27%) | 26.53 | 25.96 | 1,100,320 |
| BP | 38.70▲ | +0.03 (+0.08%) | 38.74 | 38.11 | 8,071,028 |
| BRC | 59.45▲ | +0.32 (+0.54%) | 59.65 | 58.90 | 136,251 |
| BREA | 1.25▼ | -0.005 (-0.40%) | 1.29 | 1.19 | 26,622 |
| BRF | 15.92▲ | +0.485 (+3.14%) | 15.92 | 15.85 | 3,393 |
| BRO | 83.50▲ | +0.65 (+0.78%) | 83.64 | 81.79 | 1,012,970 |
| BRTR | 49.69▲ | +0.24 (+0.49%) | 49.6951 | 49.5696 | 6,052 |
| BSAC | 18.15▲ | +0.07 (+0.39%) | 18.47 | 18.14 | 239,982 |
| BSCQ | 19.195▲ | +0.035 (+0.18%) | 19.21 | 19.1825 | 899,150 |
| BSJS | 21.61▲ | +0.08 (+0.37%) | 21.66 | 21.5302 | 60,007 |
| BSV | 76.22▲ | +0.17 (+0.22%) | 76.30 | 76.17 | 1,596,202 |
| BSVO | 20.5671▲ | +0.0908 (+0.44%) | 20.7899 | 20.51 | 141,998 |
| BSY | 53.24▲ | +1.50 (+2.90%) | 53.41 | 52.34 | 873,200 |
| BTDR | 5.74▲ | +0.10 (+1.77%) | 5.8784 | 5.53 | 496,725 |
| BTE | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.48 | 10,244,383 |
| BTI | 29.81▲ | +0.01 (+0.03%) | 30.00 | 29.69 | 2,426,573 |
| BTU | 22.05▲ | +0.51 (+2.37%) | 22.20 | 21.34 | 3,446,662 |
| BTZ | 10.38▲ | +0.14 (+1.37%) | 10.38 | 10.30 | 258,412 |
| BUD | 59.71▼ | -0.18 (-0.30%) | 60.24 | 59.53 | 1,251,655 |
| BUZZ | 20.3931▲ | +0.1831 (+0.91%) | 20.61 | 20.3899 | 6,418 |
| BVS | 3.97▲ | +0.01 (+0.25%) | 4.1199 | 3.94 | 53,010 |
| BWB | 11.89▲ | +0.33 (+2.85%) | 11.93 | 11.68 | 39,017 |
| BXC | 102.54▲ | +0.09 (+0.09%) | 106.434 | 101.055 | 102,327 |
| BXMT | 17.99▼ | -0.01 (-0.06%) | 18.60 | 17.91 | 1,837,347 |
| BXSL | 32.23▲ | +0.24 (+0.75%) | 32.29 | 31.96 | 598,288 |
| BY | 23.28▲ | +0.48 (+2.11%) | 23.30 | 22.875 | 97,299 |
| BZ | 20.40▲ | +0.12 (+0.59%) | 20.575 | 20.02 | 4,281,707 |
| CACI | 414.95▲ | +3.99 (+0.97%) | 416.94 | 410.665 | 115,526 |
| CADE | 29.00▲ | +0.27 (+0.94%) | 29.50 | 28.86 | 539,998 |
| CADL | 9.02▲ | +0.59 (+7.00%) | 9.39 | 8.34 | 1,008,831 |
| CAF | 12.59▲ | +0.02 (+0.16%) | 12.61 | 12.50 | 30,396 |
| CALM | 56.80▼ | -0.72 (-1.25%) | 58.27 | 56.30 | 546,948 |
| CALX | 29.56▲ | +0.64 (+2.21%) | 29.99 | 29.32 | 599,919 |
| CAML | 30.006▲ | +0.488 (+1.65%) | 30.03 | 29.8751 | 33,237 |
| CARA | 0.7782▲ | +0.006 (+0.78%) | 0.7969 | 0.7571 | 159,125 |
| CAT | 336.75▲ | +1.31 (+0.39%) | 341.61 | 334.98 | 1,977,087 |
| CBL | 21.71▲ | +0.14 (+0.65%) | 21.84 | 21.52 | 72,193 |
| CCK | 82.45▲ | +0.08 (+0.10%) | 83.39 | 82.09 | 841,694 |
| CCOI | 63.07▼ | -0.44 (-0.69%) | 64.5719 | 62.93 | 407,753 |
| CDE | 4.88▲ | +0.09 (+1.88%) | 5.08 | 4.764 | 6,442,693 |
| CDNS | 281.63▲ | +5.19 (+1.88%) | 284.315 | 279.375 | 1,367,305 |
| CDP | 24.59▲ | +0.08 (+0.33%) | 25.18 | 24.52 | 702,945 |
| CDTX | 12.51▼ | -0.17 (-1.34%) | 13.1999 | 11.75 | 54,051 |
| CDXC | 3.78▲ | +0.02 (+0.53%) | 3.92 | 3.71 | 122,188 |
| CE | 157.17▲ | +0.79 (+0.51%) | 159.65 | 156.73 | 449,820 |
| CEE | 9.7082▲ | +0.191 (+2.01%) | 9.778 | 9.55 | 8,410 |
| CEIX | 83.89▲ | +1.69 (+2.06%) | 84.36 | 82.4242 | 324,803 |
| CEM | 46.01▲ | +0.35 (+0.77%) | 46.05 | 45.5901 | 23,947 |
| CERT | 17.60▼ | -0.01 (-0.06%) | 17.94 | 17.45 | 351,540 |
| CFFN | 5.07▼ | -0.02 (-0.39%) | 5.22 | 5.025 | 769,576 |
| CFG | 35.39▲ | +0.40 (+1.14%) | 35.83 | 35.327 | 3,647,329 |
| CFLT | 28.61▲ | +0.44 (+1.56%) | 28.93 | 28.36 | 2,199,215 |
| CG | 41.06▲ | +0.48 (+1.18%) | 42.18 | 40.71 | 2,767,766 |
| CGGO | 28.35▲ | +0.39 (+1.39%) | 28.41 | 28.17 | 965,764 |
| CGMU | 26.80▲ | +0.08 (+0.30%) | 26.80 | 26.75 | 215,694 |
| CGNX | 43.79▲ | +0.43 (+0.99%) | 44.83 | 43.53 | 1,411,680 |
| CHDN | 134.02▲ | +0.91 (+0.68%) | 135.29 | 133.13 | 478,963 |
| CHE | 561.65▲ | +2.00 (+0.36%) | 566.28 | 556.88 | 70,751 |
| CHPS | 31.69▲ | +0.64 (+2.06%) | 31.69 | 31.61 | 496 |
| CHUY | 29.13▲ | +0.18 (+0.62%) | 29.87 | 29.11 | 135,910 |
| CHWY | 15.91▼ | -0.03 (-0.19%) | 16.48 | 15.81 | 5,217,095 |