Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ETY | 13.46▼ | -0.07 (-0.52%) | 13.55 | 13.42 | 212,300 |
| EFT | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.35 | 63,500 |
| BYRN | 13.41▼ | -0.10 (-0.74%) | 13.57 | 13.33 | 134,527 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| BGT | 13.38▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 59,700 |
| TME | 13.34▼ | -0.04 (-0.30%) | 13.48 | 13.26 | 7,849,380 |
| WWW | 13.49▲ | +0.12 (+0.90%) | 13.50 | 13.185 | 1,703,693 |
| PTVE | 13.31▼ | -0.15 (-1.11%) | 13.57 | 13.18 | 267,285 |
| LAND | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.12 | 170,823 |
| EBMT | 13.18▲ | +0.13 (+1.00%) | 13.18 | 13.0976 | 1,805 |
| EFR | 13.19▲ | +0.04 (+0.30%) | 13.21 | 13.09 | 94,800 |
| PDO | 13.11▼ | -0.15 (-1.13%) | 13.175 | 13.065 | 338,700 |
| FBRT | 13.00▲ | +0.04 (+0.31%) | 13.06 | 12.85 | 206,690 |
| PROP | 13.47▲ | +0.69 (+5.40%) | 13.92 | 12.85 | 69,286 |
| MAG | 12.70▼ | -0.42 (-3.20%) | 13.33 | 12.63 | 858,172 |
| MTAL | 13.12▲ | +0.24 (+1.86%) | 13.16 | 12.60 | 266,515 |
| PCN | 12.62▼ | -0.13 (-1.02%) | 12.67 | 12.58 | 168,700 |
| UEIC | 12.63▼ | -0.80 (-5.96%) | 13.69 | 12.58 | 53,480 |
| HBNC | 12.65▼ | -0.04 (-0.32%) | 12.77 | 12.58 | 100,955 |
| TATT | 12.5376▼ | -0.0324 (-0.26%) | 12.8499 | 12.5376 | 7,649 |
| ZSL | 12.79▲ | +0.07 (+0.55%) | 12.95 | 12.5295 | 813,574 |
| SVT | 12.525▼ | -0.675 (-5.11%) | 13.00 | 12.525 | 2,652 |
| STHO | 13.13▼ | -0.26 (-1.94%) | 13.22 | 12.37 | 26,697 |
| MGIC | 12.40▼ | -0.03 (-0.24%) | 12.50 | 12.3558 | 22,865 |
| EMF | 12.27▼ | -0.03 (-0.24%) | 12.39 | 12.27 | 12,400 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| MUI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.18 | 67,600 |
| CXM | 12.17▼ | -0.19 (-1.54%) | 12.49 | 12.17 | 1,058,675 |
| DESP | 12.14▼ | -0.26 (-2.10%) | 12.56 | 12.13 | 539,722 |
| MTW | 12.26 | +0.00 (+0.00%) | 12.40 | 12.03 | 300,343 |
| CRGY | 12.16▼ | -0.40 (-3.18%) | 12.65 | 11.97 | 1,796,862 |
| AIRJ | 12.94▲ | +0.09 (+0.70%) | 14.25 | 11.925 | 36,285 |
| YMAB | 12.28▼ | -0.59 (-4.58%) | 12.96 | 11.91 | 484,553 |
| TDOC | 11.95▼ | -0.29 (-2.37%) | 12.28 | 11.88 | 5,812,014 |
| SAGE | 11.90▼ | -0.44 (-3.57%) | 12.455 | 11.86 | 697,974 |
| EFC | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.84 | 698,660 |
| MHD | 11.82▼ | -0.08 (-0.67%) | 11.91 | 11.81 | 57,400 |
| EC | 11.64▼ | -0.11 (-0.94%) | 11.91 | 11.625 | 1,378,563 |
| SOHU | 11.68▲ | +0.05 (+0.43%) | 11.961 | 11.61 | 17,946 |
| BBLU | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.53 | 51,231 |
| RFI | 11.65▲ | +0.06 (+0.52%) | 11.68 | 11.50 | 35,500 |
| VSTS | 11.49▼ | -0.09 (-0.78%) | 12.03 | 11.48 | 3,324,499 |
| TH | 11.57▼ | -0.09 (-0.77%) | 11.63 | 11.46 | 225,426 |
| SWI | 11.44▼ | -0.29 (-2.47%) | 11.74 | 11.43 | 382,248 |
| AOMR | 11.58▲ | +0.08 (+0.70%) | 11.63 | 11.40 | 22,604 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| AHH | 11.48▼ | -0.07 (-0.61%) | 11.55 | 11.32 | 386,798 |
| EMCG | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.24 | 1,832 |
| MORT | 11.27▲ | +0.03 (+0.27%) | 11.2853 | 11.20 | 192,381 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.405 | 11.16 | 1,104,386 |
| PPYA | 11.69▼ | -0.18 (-1.52%) | 12.30 | 11.1522 | 1,984 |
| SHBI | 11.21▲ | +0.04 (+0.36%) | 11.28 | 11.095 | 63,737 |
| DAKT | 11.28▲ | +0.16 (+1.44%) | 11.54 | 11.055 | 532,947 |
| MGYR | 11.07▲ | +0.002 (+0.02%) | 11.07 | 11.05 | 1,118 |
| ADEA | 11.25▲ | +0.02 (+0.18%) | 11.285 | 11.04 | 465,964 |
| DTF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.89 | 6,500 |
| CRPT | 10.89▼ | -0.62 (-5.39%) | 11.81 | 10.89 | 23,700 |
| MEI | 10.87▼ | -0.65 (-5.64%) | 11.62 | 10.83 | 354,436 |
| EWV | 10.96▲ | +0.1085 (+1.00%) | 11.03 | 10.8201 | 9,191 |
| HONE | 10.835▼ | -0.045 (-0.41%) | 10.92 | 10.81 | 97,021 |
| NAZ | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 28,500 |
| BOWL | 10.98 | +0.00 (+0.00%) | 11.20 | 10.76 | 932,267 |
| MTRX | 10.91▲ | +0.27 (+2.54%) | 11.80 | 10.70 | 665,130 |
| BITQ | 10.65▼ | -0.54 (-4.83%) | 11.2217 | 10.62 | 36,674 |
| HLF | 10.63▲ | +0.05 (+0.47%) | 10.855 | 10.56 | 1,422,227 |
| SHIP | 10.55▼ | -0.06 (-0.57%) | 10.76 | 10.52 | 293,423 |
| CEV | 10.52▼ | -0.06 (-0.57%) | 10.55 | 10.4903 | 9,265 |
| FLIC | 10.48▼ | -0.19 (-1.78%) | 10.73 | 10.47 | 65,413 |
| EIM | 10.495▼ | -0.015 (-0.14%) | 10.502 | 10.45 | 129,276 |
| LGF.A | 10.44▼ | -0.14 (-1.32%) | 10.71 | 10.42 | 372,262 |
| BTZ | 10.43▼ | -0.07 (-0.67%) | 10.49 | 10.39 | 189,300 |
| MIR | 10.41 | +0.00 (+0.00%) | 10.555 | 10.33 | 633,912 |
| SBH | 10.66▲ | +0.32 (+3.09%) | 10.72 | 10.27 | 1,698,874 |
| WEST | 10.50▼ | -0.17 (-1.59%) | 10.60 | 10.25 | 217,400 |
| SHO | 10.26▼ | -0.10 (-0.97%) | 10.38 | 10.20 | 1,273,666 |
| GDYN | 10.23▼ | -0.29 (-2.76%) | 10.51 | 10.19 | 323,734 |
| PLCE | 10.99▼ | -0.31 (-2.74%) | 11.42 | 10.18 | 822,483 |
| CREV | 10.97▲ | +0.54 (+5.18%) | 11.06 | 10.16 | 8,564 |
| CRESY | 10.22▼ | -0.10 (-0.97%) | 10.70 | 10.14 | 164,876 |
| ECC | 10.12▼ | -0.21 (-2.03%) | 10.175 | 10.07 | 814,063 |
| GOGO | 10.20 | +0.00 (+0.00%) | 10.22 | 10.035 | 710,475 |
| AMSWA | 10.07▼ | -0.17 (-1.66%) | 10.415 | 10.03 | 131,228 |
| NNOX | 10.08 | +0.00 (+0.00%) | 10.37 | 9.99 | 944,977 |
| KW | 10.15▲ | +0.24 (+2.42%) | 10.23 | 9.91 | 1,713,182 |
| LSEA | 9.85▼ | -0.11 (-1.10%) | 10.10 | 9.78 | 93,620 |
| EVV | 9.72▼ | -0.09 (-0.92%) | 9.76 | 9.67 | 300,900 |
| BBDC | 9.72▲ | +0.05 (+0.52%) | 9.79 | 9.65 | 453,164 |
| AGD | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.62 | 60,500 |
| QRHC | 9.83▼ | -0.29 (-2.87%) | 10.51 | 9.61 | 57,016 |
| EDZ | 9.49▼ | -0.07 (-0.73%) | 9.52 | 9.35 | 23,185 |
| PHAT | 9.525▼ | -0.565 (-5.60%) | 10.56 | 9.34 | 856,132 |
| EMD | 9.31▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 94,700 |
| HMY | 9.21▲ | +0.07 (+0.77%) | 9.475 | 9.20 | 4,241,630 |
| SSYS | 9.47 | +0.00 (+0.00%) | 9.50 | 9.20 | 399,965 |
| PUMP | 9.24▼ | -0.18 (-1.91%) | 9.49 | 9.18 | 1,612,222 |
| SPFF | 9.1057▼ | -0.0133 (-0.15%) | 9.1222 | 9.0842 | 30,651 |
| PMF | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.08 | 56,600 |
| HDSN | 9.11▼ | -0.03 (-0.33%) | 9.17 | 9.04 | 330,328 |
| ENFN | 9.05▼ | -0.21 (-2.27%) | 9.42 | 8.95 | 504,031 |
| TWI | 9.39▲ | +0.34 (+3.76%) | 9.40 | 8.92 | 779,601 |