Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ATAI | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 935,039 |
| KIND | 2.04 | +0.00 (+0.00%) | 2.06 | 2.01 | 680,744 |
| ASPS | 1.99▲ | +0.01 (+0.51%) | 2.07 | 1.88 | 125,861 |
| SIEB | 2.02▼ | -0.01 (-0.49%) | 2.0767 | 2.00 | 9,274 |
| NEWP | 2.01▼ | -0.085 (-4.06%) | 2.10 | 1.97 | 251,914 |
| DNN | 1.98▼ | -0.16 (-7.48%) | 2.12 | 1.98 | 22,266,034 |
| SPWR | 2.06▼ | -0.10 (-4.63%) | 2.14 | 2.05 | 3,648,627 |
| AP | 2.05▼ | -0.10 (-4.65%) | 2.15 | 2.05 | 22,785 |
| JZ | 2.1818▲ | +0.0368 (+1.72%) | 2.1818 | 2.12 | 1,380 |
| REVB | 2.1073▼ | -0.0127 (-0.60%) | 2.1999 | 2.1021 | 9,771 |
| EFTR | 2.25▲ | +0.18 (+8.70%) | 2.27 | 2.0201 | 188,873 |
| ASTS | 2.21▼ | -0.12 (-5.15%) | 2.305 | 2.20 | 1,493,018 |
| AMPG | 2.29▼ | -0.0274 (-1.18%) | 2.31 | 2.2406 | 3,322 |
| NIU | 2.27▼ | -0.02 (-0.87%) | 2.3258 | 2.21 | 447,913 |
| PROK | 2.065▼ | -0.235 (-10.22%) | 2.3943 | 2.0301 | 630,794 |
| NEON | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.21 | 126,874 |
| DHX | 2.34▼ | -0.10 (-4.10%) | 2.42 | 2.34 | 132,579 |
| UROY | 2.29▼ | -0.15 (-6.15%) | 2.42 | 2.29 | 1,138,948 |
| GCI | 2.42 | +0.00 (+0.00%) | 2.44 | 2.35 | 589,983 |
| OP | 2.42▼ | -0.045 (-1.83%) | 2.51 | 2.3559 | 10,686 |
| LAB | 2.48 | +0.00 (+0.00%) | 2.545 | 2.45 | 2,759,131 |
| BRBS | 2.50 | +0.00 (+0.00%) | 2.57 | 2.50 | 59,146 |
| DMAC | 2.53▼ | -0.06 (-2.32%) | 2.5926 | 2.52 | 7,590 |
| LYG | 2.56 | +0.00 (+0.00%) | 2.60 | 2.55 | 5,939,913 |
| HNRA | 2.6169▲ | +0.0369 (+1.43%) | 2.65 | 2.4001 | 72,370 |
| NRDY | 2.59▼ | -0.12 (-4.43%) | 2.68 | 2.58 | 560,611 |
| HUDI | 2.54▼ | -0.01 (-0.39%) | 2.68 | 2.50 | 17,775 |
| PXDT | 2.53▼ | -0.15 (-5.60%) | 2.6999 | 2.52 | 5,974 |
| SID | 2.69▼ | -0.09 (-3.24%) | 2.72 | 2.665 | 1,767,408 |
| OPFI | 2.67▼ | -0.06 (-2.20%) | 2.72 | 2.605 | 137,119 |
| PFMT | 2.66▼ | -0.07 (-2.56%) | 2.77 | 2.655 | 108,794 |
| SERV | 2.64▼ | -0.02 (-0.75%) | 2.805 | 2.62 | 138,616 |
| EMKR | 2.71▼ | -0.10 (-3.56%) | 2.82 | 2.69 | 84,641 |
| NCZ | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.80 | 250,500 |
| GREE | 2.68▼ | -0.13 (-4.63%) | 2.86 | 2.65 | 72,262 |
| INBS | 2.69▼ | -0.11 (-3.93%) | 2.90 | 2.65 | 30,316 |
| LOOP | 2.84▼ | -0.14 (-4.70%) | 2.905 | 2.82 | 6,350 |
| SABR | 2.87▲ | +0.01 (+0.35%) | 2.92 | 2.81 | 4,779,176 |
| CNTY | 2.97▼ | -0.13 (-4.19%) | 3.06 | 2.95 | 91,487 |
| PIM | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 37,300 |
| OMER | 3.15▲ | +0.02 (+0.64%) | 3.185 | 3.07 | 172,142 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.2399 | 3.20 | 168,360 |
| ONL | 3.12▼ | -0.15 (-4.59%) | 3.25 | 3.12 | 489,329 |
| IZM | 2.85▼ | -0.23 (-7.47%) | 3.28 | 2.805 | 649,556 |
| LPTX | 3.10▲ | +0.03 (+0.98%) | 3.2889 | 3.0176 | 105,872 |
| PRTH | 3.21▲ | +0.01 (+0.31%) | 3.29 | 3.17 | 32,490 |
| CNDT | 3.15▼ | -0.15 (-4.55%) | 3.305 | 3.14 | 1,606,311 |
| CTRM | 3.13▼ | -0.11 (-3.40%) | 3.31 | 3.13 | 28,645 |
| TUSK | 3.25▲ | +0.01 (+0.31%) | 3.31 | 3.24 | 27,683 |
| OPRT | 3.17▼ | -0.05 (-1.55%) | 3.31 | 3.12 | 208,903 |
| KOD | 3.21▼ | -0.16 (-4.75%) | 3.34 | 3.20 | 272,631 |
| CYH | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.19 | 1,609,258 |
| BRFS | 3.29▼ | -0.11 (-3.24%) | 3.38 | 3.273 | 1,949,952 |
| ASPI | 3.17▼ | -0.04 (-1.25%) | 3.3898 | 3.165 | 424,026 |
| PRCH | 3.19▼ | -0.25 (-7.27%) | 3.43 | 3.1606 | 597,788 |
| OVID | 3.05▼ | -0.29 (-8.68%) | 3.45 | 3.04 | 240,074 |
| VERI | 3.27▼ | -0.14 (-4.11%) | 3.4696 | 3.22 | 741,045 |
| AMST | 3.49▲ | +0.13 (+3.87%) | 3.49 | 3.15 | 185,484 |
| TPST | 3.47▲ | +0.03 (+0.87%) | 3.54 | 3.39 | 246,483 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.56 | 3.52 | 28,500 |
| DAO | 3.50▼ | -0.07 (-1.96%) | 3.56 | 3.49 | 62,535 |
| DSGN | 3.52▼ | -0.20 (-5.38%) | 3.705 | 3.51 | 147,601 |
| AVXL | 3.65 | +0.00 (+0.00%) | 3.745 | 3.54 | 882,437 |
| MURA | 3.70 | +0.00 (+0.00%) | 3.79 | 3.645 | 106,614 |
| GTHX | 3.77▲ | +0.05 (+1.34%) | 3.8575 | 3.65 | 528,648 |
| MFG | 3.87 | +0.00 (+0.00%) | 3.90 | 3.87 | 489,835 |
| RYAM | 3.73▼ | -0.40 (-9.69%) | 4.06 | 3.715 | 690,993 |
| HLLY | 4.02▼ | -0.03 (-0.74%) | 4.065 | 4.00 | 305,009 |
| VVPR | 3.93▼ | -0.01 (-0.25%) | 4.09 | 3.67 | 132,622 |
| HUMA | 3.92▼ | -0.17 (-4.16%) | 4.103 | 3.86 | 952,284 |
| PSQH | 4.14▼ | -0.06 (-1.43%) | 4.2199 | 4.03 | 40,082 |
| USAU | 4.18▼ | -0.12 (-2.79%) | 4.25 | 4.025 | 42,122 |
| CLPR | 4.20▲ | +0.01 (+0.24%) | 4.27 | 4.06 | 98,342 |
| XBIO | 4.30▲ | +0.30 (+7.50%) | 4.34 | 3.77 | 3,300 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 405,475 |
| HIX | 4.34▼ | -0.05 (-1.14%) | 4.37 | 4.32 | 231,800 |
| OBIO | 4.41▲ | +0.02 (+0.46%) | 4.43 | 4.3219 | 56,053 |
| SOND | 4.00▼ | -0.42 (-9.50%) | 4.49 | 3.99 | 47,915 |
| FLYX | 4.22▼ | -0.23 (-5.17%) | 4.59 | 4.14 | 28,307 |
| TSVT | 4.56▼ | -0.03 (-0.65%) | 4.615 | 4.43 | 529,272 |
| EDSA | 4.443▲ | +0.073 (+1.67%) | 4.646 | 4.4004 | 2,513 |
| BDN | 4.54▼ | -0.08 (-1.73%) | 4.648 | 4.52 | 1,252,675 |
| HTZ | 4.55▼ | -0.22 (-4.61%) | 4.6751 | 4.41 | 10,691,610 |
| SOUN | 4.24▼ | -0.38 (-8.23%) | 4.71 | 4.23 | 20,612,394 |
| LFWD | 4.75▼ | -0.02 (-0.42%) | 4.75 | 4.62 | 12,045 |
| TLF | 4.75▼ | -0.22 (-4.43%) | 4.78 | 4.75 | 4,421 |
| VNDA | 4.76▼ | -0.06 (-1.24%) | 4.82 | 4.71 | 692,000 |
| CFFN | 4.77▼ | -0.04 (-0.83%) | 4.83 | 4.755 | 737,800 |
| SGLY | 4.75▲ | +0.08 (+1.71%) | 4.84 | 4.66 | 4,360 |
| ALTI | 4.60▼ | -0.37 (-7.44%) | 4.87 | 4.60 | 70,235 |
| ACCO | 4.82▼ | -0.10 (-2.03%) | 4.89 | 4.815 | 611,732 |
| SBSW | 4.65▼ | -0.42 (-8.28%) | 4.89 | 4.65 | 7,113,268 |
| ERIC | 5.02▼ | -0.13 (-2.52%) | 5.12 | 5.02 | 11,221,616 |
| GENI | 5.04▼ | -0.17 (-3.26%) | 5.18 | 5.02 | 1,291,297 |
| ALHC | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.02 | 477,807 |
| LYRA | 5.16▲ | +0.43 (+9.09%) | 5.20 | 4.68 | 261,707 |
| RSKD | 5.15▼ | -0.03 (-0.58%) | 5.215 | 5.08 | 354,205 |
| SB | 4.99▼ | -0.15 (-2.92%) | 5.215 | 4.90 | 723,785 |
| JOBY | 5.05▼ | -0.14 (-2.70%) | 5.225 | 5.01 | 3,664,815 |
| GAB | 5.29▼ | -0.03 (-0.56%) | 5.32 | 5.28 | 353,200 |