Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| KMI | 19.60▲ | +0.06 (+0.31%) | 19.72 | 19.50 | 11,450,595 |
| EDN | 19.35▼ | -0.24 (-1.23%) | 19.74 | 19.35 | 130,102 |
| M | 19.615▲ | +0.245 (+1.26%) | 19.64 | 19.305 | 2,711,758 |
| LQDT | 19.65▲ | +0.03 (+0.15%) | 19.735 | 19.225 | 91,061 |
| DRQ | 19.34▲ | +0.14 (+0.73%) | 19.46 | 19.16 | 196,579 |
| PDI | 19.12▲ | +0.01 (+0.05%) | 19.18 | 19.115 | 1,056,570 |
| KIM | 19.10▼ | -0.24 (-1.24%) | 19.30 | 19.08 | 3,204,825 |
| OMI | 19.12▼ | -1.09 (-5.39%) | 20.32 | 19.05 | 662,177 |
| PWSC | 19.045▲ | +0.095 (+0.50%) | 19.29 | 18.95 | 784,939 |
| REK | 18.995▲ | +0.035 (+0.18%) | 18.995 | 18.89 | 10,288 |
| DV | 18.885▼ | -0.465 (-2.40%) | 19.40 | 18.885 | 2,404,902 |
| ASGI | 18.93▲ | +0.14 (+0.75%) | 19.06 | 18.87 | 92,329 |
| BYON | 18.705▼ | -0.595 (-3.08%) | 19.66 | 18.705 | 1,261,256 |
| OWL | 18.87▲ | +0.04 (+0.21%) | 19.125 | 18.695 | 5,398,995 |
| RDUS | 19.05▲ | +0.27 (+1.44%) | 19.245 | 18.65 | 127,433 |
| MXF | 18.72▲ | +0.02 (+0.11%) | 18.72 | 18.55 | 30,246 |
| WEBL | 18.56▼ | -0.18 (-0.96%) | 18.81 | 18.55 | 338,882 |
| GPRE | 19.11▲ | +0.09 (+0.47%) | 19.22 | 18.46 | 851,006 |
| TTMI | 18.51▲ | +0.12 (+0.65%) | 18.58 | 18.375 | 672,259 |
| CBUS | 18.43▼ | -0.27 (-1.44%) | 18.73 | 18.35 | 32,250 |
| PYPY | 18.33▼ | -0.21 (-1.13%) | 18.41 | 18.33 | 10,881 |
| CARS | 18.465▼ | -0.175 (-0.94%) | 18.75 | 18.325 | 508,660 |
| BXMT | 18.405▼ | -0.155 (-0.84%) | 18.57 | 18.305 | 1,258,582 |
| ZUMZ | 18.48▲ | +0.34 (+1.87%) | 18.48 | 18.055 | 121,094 |
| UTZ | 18.225▲ | +0.125 (+0.69%) | 18.425 | 17.99 | 664,660 |
| MRTN | 18.06 | +0.00 (+0.00%) | 18.12 | 17.98 | 233,202 |
| AMBC | 18.04▼ | -0.02 (-0.11%) | 18.19 | 17.95 | 313,825 |
| NTST | 17.85▼ | -0.01 (-0.06%) | 17.96 | 17.82 | 358,722 |
| HPE | 17.88▼ | -0.09 (-0.50%) | 18.075 | 17.755 | 10,146,941 |
| FPF | 17.91▲ | +0.08 (+0.45%) | 17.96 | 17.72 | 136,064 |
| CTO | 17.79▲ | +0.14 (+0.79%) | 17.835 | 17.71 | 89,718 |
| NPFD | 17.70▼ | -0.03 (-0.17%) | 17.73 | 17.69 | 65,604 |
| QNST | 18.21▲ | +0.53 (+3.00%) | 18.24 | 17.66 | 316,107 |
| ING | 17.60▼ | -0.04 (-0.23%) | 17.665 | 17.535 | 1,598,290 |
| FULT | 17.46 | +0.00 (+0.00%) | 17.60 | 17.425 | 1,048,266 |
| EATV | 17.29▼ | -0.101 (-0.58%) | 17.35 | 17.29 | 1,529 |
| GOLD | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.27 | 15,938,075 |
| T | 17.30▼ | -0.03 (-0.17%) | 17.37 | 17.15 | 24,489,425 |
| SATS | 17.14▼ | -0.31 (-1.78%) | 17.51 | 17.14 | 1,028,665 |
| IRT | 17.12▼ | -0.11 (-0.64%) | 17.255 | 17.095 | 2,142,299 |
| EEV | 17.075▼ | -0.095 (-0.55%) | 17.075 | 17.075 | 422 |
| TZA | 17.37▲ | +0.35 (+2.06%) | 17.38 | 17.06 | 17,511,909 |
| ECAT | 16.745▼ | -0.035 (-0.21%) | 16.77 | 16.705 | 135,595 |
| SILC | 16.74▼ | -0.06 (-0.36%) | 16.85 | 16.58 | 46,658 |
| SCX | 16.165▼ | -0.025 (-0.15%) | 16.17 | 16.16 | 72,094 |
| PK | 16.40▲ | +0.27 (+1.67%) | 16.435 | 16.16 | 1,706,712 |
| OR | 16.32▼ | -0.12 (-0.73%) | 16.35 | 16.14 | 356,983 |
| IOR | 16.03▼ | -0.97 (-5.71%) | 16.03 | 16.02 | 1,439 |
| HR | 16.055▼ | -0.175 (-1.08%) | 16.33 | 16.015 | 3,720,946 |
| OCFC | 15.99▼ | -0.07 (-0.44%) | 16.20 | 15.95 | 205,159 |
| DAWN | 16.05▼ | -0.37 (-2.25%) | 16.27 | 15.92 | 486,812 |
| ATEN | 16.11▲ | +0.25 (+1.58%) | 16.11 | 15.89 | 420,590 |
| HEAR | 15.95▼ | -0.30 (-1.85%) | 16.32 | 15.88 | 218,693 |
| SNBR | 15.98▼ | -0.38 (-2.32%) | 16.48 | 15.865 | 240,789 |
| BBN | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 165,578 |
| MDV | 16.04▲ | +0.50 (+3.22%) | 16.04 | 15.845 | 15,912 |
| SNAP | 16.03▼ | -0.18 (-1.11%) | 16.165 | 15.75 | 21,754,841 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| KBWD | 15.64▼ | -0.09 (-0.57%) | 15.68 | 15.63 | 150,793 |
| ASAN | 15.695▼ | -0.115 (-0.73%) | 15.745 | 15.56 | 1,010,128 |
| IWMY | 15.52▼ | -0.04 (-0.26%) | 15.57 | 15.51 | 183,414 |
| VRE | 15.69▲ | +0.16 (+1.03%) | 15.75 | 15.50 | 299,899 |
| HPS | 15.49▲ | +0.05 (+0.32%) | 15.49 | 15.48 | 34,773 |
| FLC | 15.42 | +0.00 (+0.00%) | 15.44 | 15.40 | 21,334 |
| TRAK | 16.77▼ | -0.42 (-2.44%) | 16.96 | 15.37 | 154,160 |
| PCB | 15.485▼ | -0.005 (-0.03%) | 15.49 | 15.28 | 15,905 |
| SAMG | 15.86▲ | +0.52 (+3.39%) | 15.86 | 15.12 | 24,056 |
| EFAS | 15.10▼ | -0.07 (-0.46%) | 15.10 | 15.10 | 1,778 |
| OFIX | 15.11▼ | -0.26 (-1.69%) | 15.40 | 15.095 | 178,290 |
| BMEZ | 15.12▼ | -0.03 (-0.20%) | 15.14 | 15.04 | 280,274 |
| CTNM | 15.09▼ | -0.22 (-1.44%) | 15.595 | 15.01 | 24,761 |
| NBB | 14.97▼ | -0.03 (-0.20%) | 15.00 | 14.97 | 67,817 |
| SIBN | 15.13▲ | +0.02 (+0.13%) | 15.26 | 14.95 | 294,450 |
| GUG | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.93 | 53,630 |
| BNDD | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.83 | 2,857 |
| CCL | 14.90▲ | +0.04 (+0.27%) | 15.08 | 14.825 | 29,176,486 |
| OOTO | 14.81▲ | +0.0049 (+0.03%) | 14.84 | 14.81 | 2,011 |
| GOOD | 14.92▼ | -0.09 (-0.60%) | 15.025 | 14.80 | 267,186 |
| XHR | 14.83▲ | +0.07 (+0.47%) | 14.86 | 14.69 | 438,689 |
| AAL | 14.80▼ | -0.14 (-0.94%) | 15.06 | 14.66 | 22,416,360 |
| AM | 14.75▲ | +0.08 (+0.55%) | 14.795 | 14.615 | 1,624,136 |
| WDI | 14.675▲ | +0.095 (+0.65%) | 14.695 | 14.61 | 300,944 |
| APLE | 14.71▲ | +0.05 (+0.34%) | 14.755 | 14.60 | 2,635,933 |
| DO | 14.72▲ | +0.10 (+0.68%) | 14.91 | 14.59 | 716,070 |
| ARDC | 14.55▼ | -0.28 (-1.89%) | 14.815 | 14.55 | 161,132 |
| CIVB | 14.64▼ | -0.09 (-0.61%) | 14.925 | 14.53 | 11,753 |
| CCRN | 14.72▼ | -0.03 (-0.20%) | 14.95 | 14.45 | 388,357 |
| TWIN | 14.43▼ | -0.52 (-3.48%) | 14.805 | 14.40 | 25,111 |
| ATSG | 14.66▲ | +0.06 (+0.41%) | 14.83 | 14.39 | 364,426 |
| CDNA | 14.76▼ | -0.02 (-0.14%) | 14.90 | 14.375 | 645,402 |
| IMNM | 14.40▼ | -0.40 (-2.70%) | 14.72 | 14.295 | 809,681 |
| CKX | 14.27▲ | +0.2978 (+2.13%) | 14.27 | 14.27 | 432 |
| BUR | 14.24▼ | -0.33 (-2.26%) | 14.58 | 14.24 | 961,173 |
| DBRG | 14.165▼ | -0.115 (-0.81%) | 14.50 | 14.14 | 2,371,372 |
| RELY | 14.20▼ | -0.03 (-0.21%) | 14.345 | 14.13 | 2,571,175 |
| JBI | 14.125▼ | -0.225 (-1.57%) | 14.30 | 14.055 | 1,432,765 |
| XRX | 14.01▼ | -0.14 (-0.99%) | 14.105 | 13.94 | 1,207,694 |
| ERII | 14.045▼ | -0.045 (-0.32%) | 14.17 | 13.87 | 240,408 |
| RKT | 13.875▼ | -0.525 (-3.65%) | 14.32 | 13.825 | 2,493,262 |
| CSPI | 14.75▲ | +0.45 (+3.15%) | 15.07 | 13.79 | 76,691 |