Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PSTL | 13.76▲ | +0.03 (+0.22%) | 13.80 | 13.725 | 50,854 |
| SRRK | 14.32▲ | +0.28 (+1.99%) | 14.48 | 13.69 | 807,402 |
| BLW | 13.67▼ | -0.06 (-0.44%) | 13.69 | 13.67 | 58,760 |
| FRSH | 13.81▼ | -0.13 (-0.93%) | 13.885 | 13.67 | 2,036,474 |
| CUK | 13.58▼ | -0.01 (-0.07%) | 13.755 | 13.535 | 1,237,891 |
| ACR | 13.56▲ | +0.21 (+1.57%) | 13.64 | 13.53 | 8,804 |
| OI | 13.72▲ | +0.06 (+0.44%) | 13.795 | 13.465 | 1,199,922 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| CYRX | 13.63▼ | -0.42 (-2.99%) | 14.15 | 13.38 | 406,955 |
| PTVE | 13.41▼ | -0.14 (-1.03%) | 13.53 | 13.36 | 148,643 |
| BXMX | 13.31▼ | -0.07 (-0.52%) | 13.425 | 13.31 | 271,178 |
| SMHI | 13.365▲ | +0.095 (+0.72%) | 13.46 | 13.26 | 106,496 |
| PDO | 13.175▼ | -0.015 (-0.11%) | 13.265 | 13.14 | 265,373 |
| CCU | 13.33▲ | +0.18 (+1.37%) | 13.42 | 13.09 | 86,710 |
| MLYS | 13.155▲ | +0.085 (+0.65%) | 13.27 | 12.975 | 56,600 |
| METC | 13.035▲ | +0.035 (+0.27%) | 13.28 | 12.935 | 553,196 |
| VYX | 13.355▲ | +0.315 (+2.42%) | 13.37 | 12.89 | 2,543,524 |
| TWO | 12.98▲ | +0.02 (+0.15%) | 13.03 | 12.875 | 628,376 |
| NABL | 12.87▲ | +0.05 (+0.39%) | 12.94 | 12.805 | 356,470 |
| TDOC | 12.895▲ | +0.085 (+0.66%) | 12.94 | 12.67 | 4,001,723 |
| ISD | 12.66▼ | -0.04 (-0.31%) | 12.68 | 12.66 | 67,318 |
| NMFC | 12.575▼ | -0.005 (-0.04%) | 12.615 | 12.57 | 300,851 |
| PAGS | 12.78▲ | +0.04 (+0.31%) | 12.82 | 12.54 | 1,709,410 |
| NFJ | 12.54▼ | -0.02 (-0.16%) | 12.59 | 12.525 | 93,118 |
| HBNC | 12.73▲ | +0.11 (+0.87%) | 12.78 | 12.52 | 101,092 |
| AVO | 12.67▲ | +0.16 (+1.28%) | 12.73 | 12.49 | 159,754 |
| AIYY | 12.57▲ | +0.04 (+0.32%) | 12.57 | 12.49 | 26,462 |
| PROP | 12.58▼ | -0.19 (-1.49%) | 13.08 | 12.48 | 67,548 |
| ANRO | 12.795▼ | -1.045 (-7.55%) | 13.88 | 12.46 | 96,285 |
| CXM | 12.415▼ | -0.135 (-1.08%) | 12.57 | 12.415 | 1,179,969 |
| CMP | 12.68▲ | +0.15 (+1.20%) | 12.69 | 12.40 | 445,976 |
| RCM | 12.31▼ | -0.19 (-1.52%) | 12.53 | 12.31 | 1,301,132 |
| GDO | 12.29 | +0.00 (+0.00%) | 12.34 | 12.28 | 54,157 |
| F | 12.37▲ | +0.06 (+0.49%) | 12.48 | 12.27 | 40,919,055 |
| SKYE | 12.24▼ | -0.44 (-3.47%) | 12.97 | 12.18 | 46,105 |
| MEI | 12.27▼ | -0.06 (-0.49%) | 12.44 | 12.18 | 314,022 |
| DEA | 12.155▼ | -0.005 (-0.04%) | 12.22 | 12.15 | 595,966 |
| YYY | 12.055▲ | +0.005 (+0.04%) | 12.08 | 12.05 | 308,249 |
| ARLO | 12.295▲ | +0.265 (+2.20%) | 12.33 | 12.02 | 1,263,725 |
| SMFG | 12.015▼ | -0.255 (-2.08%) | 12.12 | 12.015 | 1,036,761 |
| UPWK | 11.99▼ | -0.28 (-2.28%) | 12.39 | 11.975 | 1,521,448 |
| NVG | 12.01▲ | +0.04 (+0.33%) | 12.015 | 11.97 | 376,260 |
| TALO | 11.995▼ | -0.145 (-1.19%) | 12.14 | 11.95 | 1,789,418 |
| BE | 12.23▼ | -0.63 (-4.90%) | 12.805 | 11.93 | 5,776,309 |
| RUN | 12.26▲ | +0.17 (+1.41%) | 12.59 | 11.78 | 11,265,682 |
| CBAN | 11.92▼ | -0.01 (-0.08%) | 11.98 | 11.76 | 30,805 |
| PDT | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.75 | 82,353 |
| YMAB | 11.84▼ | -0.34 (-2.79%) | 12.38 | 11.75 | 199,993 |
| IIM | 11.73▲ | +0.02 (+0.17%) | 11.73 | 11.70 | 70,606 |
| RWAY | 11.74▲ | +0.03 (+0.26%) | 11.795 | 11.695 | 468,970 |
| PGX | 11.605▼ | -0.045 (-0.39%) | 11.625 | 11.595 | 1,660,969 |
| HCSG | 11.71▲ | +0.17 (+1.47%) | 11.745 | 11.565 | 463,757 |
| JHS | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 4,195 |
| ULE | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.52 | 4,142 |
| CZWI | 11.41▼ | -0.30 (-2.56%) | 11.60 | 11.41 | 1,902 |
| ATEC | 11.43▼ | -0.04 (-0.35%) | 11.705 | 11.345 | 1,647,658 |
| SHC | 11.42▲ | +0.01 (+0.09%) | 11.475 | 11.34 | 480,954 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| FMN | 11.335▲ | +0.025 (+0.22%) | 11.335 | 11.25 | 18,139 |
| BYM | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.235 | 59,031 |
| NEA | 10.98▲ | +0.02 (+0.18%) | 10.99 | 10.965 | 592,324 |
| TBI | 11.295▲ | +0.305 (+2.78%) | 11.30 | 10.95 | 185,665 |
| MFA | 10.99▲ | +0.01 (+0.09%) | 11.035 | 10.925 | 350,940 |
| DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
| ZYXI | 10.99▼ | -0.02 (-0.18%) | 11.01 | 10.88 | 62,616 |
| MUC | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.88 | 267,607 |
| COTY | 10.97▲ | +0.12 (+1.11%) | 11.005 | 10.85 | 3,012,913 |
| VINP | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.775 | 26,050 |
| FTEL | 10.97▲ | +0.50 (+4.78%) | 12.66 | 10.73 | 468,270 |
| TWM | 10.77▲ | +0.14 (+1.32%) | 10.78 | 10.69 | 2,341,523 |
| MHN | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 19,789 |
| IRBT | 11.195▲ | +0.21 (+1.91%) | 11.365 | 10.60 | 2,138,483 |
| BOE | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 210,005 |
| FRST | 10.665▲ | +0.075 (+0.71%) | 10.68 | 10.525 | 14,720 |
| NPCT | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 85,729 |
| MPX | 10.48▼ | -0.21 (-1.96%) | 10.69 | 10.47 | 22,502 |
| BTZ | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.445 | 211,511 |
| NVRO | 11.18▲ | +0.62 (+5.87%) | 11.18 | 10.35 | 526,366 |
| RNGR | 10.34▼ | -0.09 (-0.86%) | 10.51 | 10.34 | 81,774 |
| AMCR | 10.355▲ | +0.015 (+0.15%) | 10.385 | 10.28 | 6,916,738 |
| MERC | 10.36▼ | -0.06 (-0.58%) | 10.43 | 10.22 | 244,465 |
| PLTM | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.215 | 121,515 |
| EZPW | 10.165▼ | -0.045 (-0.44%) | 10.25 | 10.165 | 569,187 |
| HMST | 10.16▲ | +0.01 (+0.10%) | 10.27 | 9.97 | 105,346 |
| GRX | 9.88▼ | -0.02 (-0.20%) | 9.89 | 9.88 | 34,058 |
| BKKT | 10.47▼ | -1.71 (-14.04%) | 11.385 | 9.845 | 381,025 |
| AGNC | 9.885▲ | +0.015 (+0.15%) | 9.925 | 9.835 | 9,997,125 |
| ZIP | 9.91▼ | -0.14 (-1.39%) | 10.015 | 9.83 | 583,256 |
| MUFG | 9.76▼ | -0.54 (-5.24%) | 9.89 | 9.76 | 4,435,883 |
| GCMG | 9.845▼ | -0.055 (-0.56%) | 9.875 | 9.745 | 240,621 |
| GPRK | 9.965▲ | +0.075 (+0.76%) | 10.045 | 9.69 | 489,728 |
| RMAX | 9.885▲ | +0.255 (+2.65%) | 9.92 | 9.61 | 120,194 |
| RMT | 9.575▼ | -0.005 (-0.05%) | 9.63 | 9.57 | 107,515 |
| ECVT | 9.69▲ | +0.09 (+0.94%) | 9.69 | 9.545 | 453,135 |
| PCQ | 9.42▼ | -0.01 (-0.11%) | 9.42 | 9.42 | 12,667 |
| FOLD | 9.50▼ | -0.16 (-1.66%) | 9.59 | 9.30 | 2,274,367 |
| IVR | 9.40▲ | +0.06 (+0.64%) | 9.41 | 9.29 | 665,747 |
| LXU | 9.215▲ | +0.195 (+2.16%) | 9.225 | 8.97 | 258,636 |
| HSHP | 8.99▲ | +0.29 (+3.33%) | 9.08 | 8.97 | 67,548 |
| IGA | 8.945▼ | -0.015 (-0.17%) | 9.03 | 8.945 | 58,550 |