Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IFBD | 3.90▼ | -0.02 (-0.51%) | 3.90 | 3.90 | 71,032 |
| ACHR | 3.815▼ | -0.075 (-1.93%) | 3.905 | 3.805 | 2,714,480 |
| SGBX | 3.74▼ | -0.14 (-3.61%) | 3.965 | 3.74 | 124,924 |
| ZH | 3.91▲ | +0.21 (+5.68%) | 3.95 | 3.74 | 557,349 |
| GETY | 3.81▲ | +0.07 (+1.87%) | 3.81 | 3.68 | 292,574 |
| BRFS | 3.735▲ | +0.085 (+2.33%) | 3.75 | 3.675 | 2,729,665 |
| CDXS | 3.775▲ | +0.075 (+2.03%) | 3.795 | 3.67 | 356,021 |
| CORZ | 3.715▼ | -0.115 (-3.00%) | 3.81 | 3.67 | 2,695,415 |
| TENX | 3.665▲ | +0.075 (+2.09%) | 3.665 | 3.655 | 18,619 |
| KOD | 3.72▼ | -0.02 (-0.53%) | 3.91 | 3.64 | 263,495 |
| SVM | 3.665▼ | -0.055 (-1.48%) | 3.695 | 3.62 | 1,181,573 |
| ETON | 3.69▲ | +0.04 (+1.10%) | 3.715 | 3.61 | 31,820 |
| AJX | 3.65 | +0.00 (+0.00%) | 3.66 | 3.585 | 94,437 |
| FANH | 3.505▲ | +0.015 (+0.43%) | 3.52 | 3.50 | 36,414 |
| HBIO | 3.46▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 58,432 |
| BTE | 3.43▲ | +0.01 (+0.29%) | 3.485 | 3.43 | 7,196,754 |
| AXTI | 3.43▼ | -0.11 (-3.11%) | 3.53 | 3.425 | 190,223 |
| OPT | 3.42▼ | -0.16 (-4.47%) | 3.46 | 3.42 | 21,631 |
| FUFU | 3.53▲ | +0.08 (+2.32%) | 3.565 | 3.39 | 154,375 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| NRO | 3.27▼ | -0.03 (-0.91%) | 3.285 | 3.27 | 104,804 |
| TV | 3.305▼ | -0.015 (-0.45%) | 3.35 | 3.255 | 610,263 |
| DCGO | 3.20▼ | -0.16 (-4.76%) | 3.35 | 3.195 | 1,159,804 |
| DGLY | 3.19▲ | +0.28 (+9.62%) | 3.19 | 3.18 | 16,120 |
| DMAC | 3.13▲ | +0.12 (+3.99%) | 3.17 | 3.13 | 9,902 |
| III | 3.145▲ | +0.035 (+1.13%) | 3.155 | 3.12 | 105,981 |
| ALLO | 3.005▲ | +0.025 (+0.84%) | 3.04 | 2.965 | 2,768,758 |
| SDIG | 2.95▼ | -0.08 (-2.64%) | 2.97 | 2.90 | 252,556 |
| SLQT | 3.045▲ | +0.105 (+3.57%) | 3.135 | 2.85 | 1,090,767 |
| ABUS | 2.89▲ | +0.08 (+2.85%) | 2.90 | 2.81 | 342,064 |
| BHR | 2.855▲ | +0.035 (+1.24%) | 2.87 | 2.81 | 169,722 |
| CMAX | 2.76▼ | -0.06 (-2.13%) | 2.89 | 2.76 | 28,555 |
| ASRV | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.75 | 8,245 |
| LYG | 2.74 | +0.00 (+0.00%) | 2.76 | 2.74 | 6,964,283 |
| MAXN | 3.235▲ | +0.675 (+26.37%) | 3.26 | 2.73 | 4,754,521 |
| GROW | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.67 | 11,131 |
| UP | 2.78▲ | +0.07 (+2.58%) | 2.79 | 2.66 | 526,552 |
| BWEN | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.645 | 135,092 |
| GANX | 2.665▲ | +0.045 (+1.72%) | 2.79 | 2.64 | 128,514 |
| TGB | 2.715▼ | -0.005 (-0.18%) | 2.73 | 2.64 | 2,616,700 |
| BGI | 2.63▲ | +0.07 (+2.73%) | 2.63 | 2.63 | 21,305 |
| GOEV | 2.88▲ | +0.23 (+8.68%) | 2.91 | 2.63 | 5,104,952 |
| CLNE | 2.63▼ | -0.03 (-1.13%) | 2.665 | 2.595 | 1,252,727 |
| BBD | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.595 | 8,504,375 |
| NNDM | 2.665▲ | +0.075 (+2.90%) | 2.68 | 2.585 | 1,024,133 |
| BON | 2.58▲ | +0.04 (+1.57%) | 2.65 | 2.57 | 15,472 |
| ENTX | 2.59▼ | -0.03 (-1.15%) | 2.70 | 2.57 | 172,642 |
| BTCM | 2.53▼ | -0.13 (-4.89%) | 2.67 | 2.53 | 59,243 |
| GNPX | 2.50▼ | -0.005 (-0.20%) | 2.56 | 2.50 | 38,074 |
| VLN | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.455 | 583,731 |
| IVVD | 2.445▼ | -0.015 (-0.61%) | 2.465 | 2.42 | 378,961 |
| MLGO | 2.38▼ | -0.07 (-2.86%) | 2.49 | 2.37 | 150,056 |
| AGBA | 2.415▼ | -0.335 (-12.18%) | 2.91 | 2.36 | 1,819,999 |
| DHC | 2.38 | +0.00 (+0.00%) | 2.41 | 2.355 | 589,647 |
| CCTG | 2.35▼ | -0.03 (-1.26%) | 2.355 | 2.35 | 24,973 |
| ORMP | 2.335▼ | -0.055 (-2.30%) | 2.35 | 2.29 | 95,607 |
| HGBL | 2.285▼ | -0.075 (-3.18%) | 2.41 | 2.28 | 80,167 |
| NEWP | 2.105▼ | -0.105 (-4.75%) | 2.20 | 2.105 | 186,700 |
| PACB | 2.19▲ | +0.045 (+2.10%) | 2.34 | 2.075 | 12,935,418 |
| DNN | 2.10▲ | +0.04 (+1.94%) | 2.125 | 2.07 | 11,198,857 |
| WULF | 2.025▼ | -0.095 (-4.48%) | 2.165 | 2.025 | 11,820,809 |
| NOTV | 2.135▼ | -0.105 (-4.69%) | 2.17 | 1.95 | 997,113 |
| XERS | 2.02▲ | +0.04 (+2.02%) | 2.065 | 1.94 | 1,392,980 |
| CTMX | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.935 | 2,960,128 |
| VANI | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.92 | 178,492 |
| PIXY | 1.905▼ | -0.045 (-2.31%) | 1.91 | 1.905 | 107,146 |
| LIFE | 1.92▲ | +0.005 (+0.26%) | 1.94 | 1.89 | 419,936 |
| ATAI | 1.865▼ | -0.185 (-9.02%) | 2.02 | 1.865 | 1,485,805 |
| AADI | 1.915▲ | +0.075 (+4.08%) | 1.92 | 1.85 | 67,905 |
| DRIO | 1.895▲ | +0.045 (+2.43%) | 1.90 | 1.80 | 379,363 |
| CHPT | 1.85▼ | -0.04 (-2.12%) | 1.885 | 1.79 | 7,818,534 |
| UGRO | 1.77▲ | +0.26 (+17.22%) | 1.78 | 1.73 | 70,291 |
| MPU | 1.665▼ | -0.115 (-6.46%) | 1.765 | 1.66 | 211,220 |
| ARAY | 1.665▼ | -0.025 (-1.48%) | 1.71 | 1.645 | 659,131 |
| ARBE | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.61 | 46,884 |
| SPRO | 1.585▼ | -0.035 (-2.16%) | 1.63 | 1.575 | 220,164 |
| ATOS | 1.61 | +0.00 (+0.00%) | 1.66 | 1.55 | 1,037,540 |
| WBX | 1.51▼ | -0.01 (-0.66%) | 1.51 | 1.49 | 201,896 |
| WRN | 1.465▼ | -0.045 (-2.98%) | 1.51 | 1.465 | 223,645 |
| SLS | 1.465▼ | -0.005 (-0.34%) | 1.535 | 1.435 | 1,277,621 |
| SGE | 1.39▼ | -0.19 (-12.03%) | 1.54 | 1.39 | 41,357 |
| LPTH | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 63,453 |
| PRSO | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.38 | 39,297 |
| HWH | 1.39▲ | +0.05 (+3.73%) | 1.45 | 1.37 | 45,076 |
| CARM | 1.37▼ | -0.03 (-2.14%) | 1.38 | 1.36 | 183,155 |
| MRNS | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.305 | 912,989 |
| ABAT | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 365,798 |
| DOUG | 1.40▲ | +0.11 (+8.53%) | 1.42 | 1.285 | 1,002,636 |
| LUMN | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 6,801,227 |
| FEMY | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.26 | 125,054 |
| GSAT | 1.225▼ | -0.015 (-1.21%) | 1.26 | 1.21 | 2,327,677 |
| MVIS | 1.20▼ | -0.065 (-5.14%) | 1.275 | 1.20 | 3,227,121 |
| BKSY | 1.175▼ | -0.005 (-0.42%) | 1.195 | 1.17 | 382,913 |
| WDH | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.15 | 497,470 |
| FOSL | 1.25▲ | +0.12 (+10.62%) | 1.255 | 1.14 | 722,514 |
| ONCY | 1.135▼ | -0.025 (-2.16%) | 1.15 | 1.135 | 266,242 |
| NKGN | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 47,008 |
| COMM | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.115 | 2,526,615 |
| MIGI | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.095 | 131,316 |
| ALLG | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.09 | 58,392 |