Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SHY | 81.465▼ | -0.065 (-0.08%) | 81.50 | 81.465 | 2,900,821 |
| VIGI | 81.27▼ | -0.31 (-0.38%) | 81.51 | 81.27 | 178,752 |
| SPMO | 80.92▼ | -0.41 (-0.50%) | 81.49 | 80.92 | 118,126 |
| GEHC | 81.28▼ | -0.63 (-0.77%) | 81.96 | 80.915 | 1,480,844 |
| SCHM | 80.48▼ | -0.71 (-0.87%) | 80.865 | 80.48 | 212,952 |
| MTX | 81.86▲ | +0.78 (+0.96%) | 81.86 | 80.425 | 137,369 |
| SSB | 80.425▼ | -0.975 (-1.20%) | 81.66 | 80.405 | 221,777 |
| MGEE | 81.22▲ | +0.82 (+1.02%) | 81.29 | 80.08 | 139,197 |
| USVM | 79.92▼ | -0.3842 (-0.48%) | 79.92 | 79.92 | 2,505 |
| STNG | 81.04▲ | +1.34 (+1.68%) | 81.075 | 79.25 | 719,093 |
| SSO | 78.52▼ | -0.15 (-0.19%) | 79.15 | 78.42 | 2,046,735 |
| STT | 77.62▲ | +0.05 (+0.06%) | 77.96 | 77.34 | 1,627,745 |
| POWI | 77.625▼ | -0.305 (-0.39%) | 78.61 | 77.33 | 319,548 |
| LMAT | 77.595▼ | -0.475 (-0.61%) | 78.51 | 77.27 | 81,717 |
| AGO | 77.35▼ | -0.08 (-0.10%) | 78.295 | 77.13 | 252,996 |
| HQY | 78.45▲ | +2.60 (+3.43%) | 78.75 | 76.55 | 556,605 |
| IWX | 76.41▲ | +0.24 (+0.32%) | 76.54 | 76.35 | 60,801 |
| NEE | 76.43▼ | -0.62 (-0.80%) | 77.39 | 76.06 | 10,220,521 |
| USO | 76.265▲ | +0.385 (+0.51%) | 76.715 | 75.98 | 3,134,365 |
| VAL | 76.55▲ | +0.58 (+0.76%) | 76.75 | 75.82 | 679,958 |
| SCHV | 75.695▲ | +0.075 (+0.10%) | 75.84 | 75.68 | 225,860 |
| CNQ | 75.785▼ | -0.245 (-0.32%) | 76.39 | 75.48 | 1,088,318 |
| JXN | 75.71▼ | -0.16 (-0.21%) | 76.21 | 75.31 | 448,521 |
| VPL | 74.845▼ | -0.505 (-0.67%) | 75.22 | 74.845 | 211,925 |
| AEE | 74.91▼ | -0.42 (-0.56%) | 75.82 | 74.76 | 2,780,938 |
| CCEP | 74.92▼ | -0.21 (-0.28%) | 75.31 | 74.72 | 762,308 |
| SXT | 75.495▲ | +0.235 (+0.31%) | 75.535 | 74.56 | 139,438 |
| MOO | 74.50▼ | -0.32 (-0.43%) | 74.67 | 74.26 | 61,238 |
| PEG | 74.21▼ | -0.24 (-0.32%) | 75.11 | 74.07 | 2,007,013 |
| CNS | 73.77▼ | -0.13 (-0.18%) | 74.17 | 73.39 | 117,490 |
| ILCB | 73.34▲ | +0.08 (+0.11%) | 73.34 | 73.34 | 6,127 |
| ON | 73.01▼ | -1.73 (-2.31%) | 74.63 | 72.94 | 5,380,574 |
| KMX | 72.99▼ | -1.36 (-1.83%) | 74.335 | 72.90 | 1,563,985 |
| ALAB | 73.04▼ | -4.38 (-5.66%) | 77.32 | 72.19 | 2,168,277 |
| XLU | 72.27▼ | -0.26 (-0.36%) | 72.895 | 72.17 | 12,447,365 |
| ORA | 72.455▼ | -0.655 (-0.90%) | 72.61 | 71.88 | 371,575 |
| LSCC | 71.62▼ | -0.72 (-1.00%) | 73.10 | 71.39 | 1,578,251 |
| MDLZ | 71.915▲ | +0.585 (+0.82%) | 72.025 | 71.35 | 5,261,205 |
| TNK | 72.245▲ | +0.775 (+1.08%) | 72.62 | 71.01 | 356,730 |
| JGRO | 70.69▼ | -0.54 (-0.76%) | 71.19 | 70.69 | 109,143 |
| LRN | 70.555▼ | -1.145 (-1.60%) | 71.665 | 70.555 | 330,646 |
| BALL | 70.20▼ | -0.33 (-0.47%) | 70.78 | 70.19 | 1,457,855 |
| NTNX | 68.965▼ | -0.045 (-0.07%) | 69.39 | 68.445 | 2,117,158 |
| AEM | 68.81▼ | -0.29 (-0.42%) | 69.18 | 68.34 | 1,829,086 |
| EWJ | 68.26▼ | -0.71 (-1.03%) | 68.91 | 68.255 | 7,181,110 |
| SKX | 68.20▼ | -1.17 (-1.69%) | 69.77 | 68.20 | 955,871 |
| FNDX | 67.30▼ | -0.08 (-0.12%) | 67.545 | 67.30 | 333,561 |
| DLS | 66.43▼ | -0.31 (-0.46%) | 66.44 | 66.37 | 15,629 |
| FAST | 66.82▼ | -0.16 (-0.24%) | 67.015 | 66.26 | 2,852,566 |
| AGX | 66.23▼ | -1.39 (-2.06%) | 67.715 | 66.23 | 65,392 |
| ACHC | 66.64▼ | -2.15 (-3.13%) | 68.265 | 66.095 | 962,685 |
| ENV | 66.285▼ | -0.585 (-0.87%) | 66.755 | 65.745 | 291,709 |
| GSSC | 65.18▼ | -0.291 (-0.44%) | 65.35 | 65.18 | 12,113 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| GMED | 63.95▼ | -0.58 (-0.90%) | 65.25 | 63.94 | 841,274 |
| XME | 62.815▼ | -0.415 (-0.66%) | 63.36 | 62.805 | 2,607,101 |
| OXY | 62.88▼ | -0.50 (-0.79%) | 63.515 | 62.725 | 5,276,077 |
| LKFN | 62.73▼ | -0.40 (-0.63%) | 63.26 | 62.42 | 51,840 |
| DFIN | 62.64▼ | -0.12 (-0.19%) | 63.07 | 62.03 | 139,814 |
| AVEM | 62.13▲ | +0.18 (+0.29%) | 62.245 | 61.94 | 406,952 |
| SR | 62.30▲ | +0.29 (+0.47%) | 62.32 | 61.85 | 230,429 |
| QTUM | 61.77▼ | -0.08 (-0.13%) | 61.99 | 61.75 | 19,075 |
| SCHB | 61.565▼ | -0.085 (-0.14%) | 61.82 | 61.565 | 706,886 |
| TSN | 60.93▲ | +0.22 (+0.36%) | 61.125 | 60.48 | 2,028,984 |
| CNM | 60.77▼ | -1.26 (-2.03%) | 62.105 | 60.465 | 1,440,017 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| CXT | 60.28▼ | -1.24 (-2.02%) | 61.25 | 60.04 | 228,974 |
| KMPR | 60.805▲ | +0.895 (+1.49%) | 61.29 | 59.995 | 251,570 |
| BOH | 59.515▼ | -0.425 (-0.71%) | 59.89 | 59.51 | 149,804 |
| WPC | 59.59▲ | +0.12 (+0.20%) | 59.77 | 59.28 | 953,004 |
| BL | 59.04▲ | +0.14 (+0.24%) | 59.405 | 58.13 | 409,474 |
| JMEE | 58.15▼ | -0.14 (-0.24%) | 58.20 | 58.09 | 48,589 |
| VGIT | 58.03▼ | -0.10 (-0.17%) | 58.11 | 58.025 | 2,391,419 |
| SHOP | 57.78▼ | -0.99 (-1.68%) | 58.97 | 57.78 | 9,457,293 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| MCY | 57.94▲ | +0.53 (+0.92%) | 58.12 | 57.25 | 156,899 |
| ROBO | 57.205▼ | -0.435 (-0.75%) | 57.39 | 57.205 | 42,203 |
| CALM | 58.265▲ | +0.465 (+0.80%) | 58.40 | 57.20 | 354,028 |
| NFTY | 57.07▲ | +0.08 (+0.14%) | 57.11 | 57.025 | 13,876 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| FNDA | 56.98▼ | -0.23 (-0.40%) | 57.07 | 56.89 | 212,371 |
| TD | 56.87▼ | -0.02 (-0.04%) | 57.07 | 56.75 | 1,650,474 |
| MSEX | 57.67▲ | +0.50 (+0.87%) | 57.92 | 56.62 | 82,284 |
| IAC | 57.02▼ | -0.43 (-0.75%) | 57.64 | 56.57 | 494,925 |
| DINO | 56.98▲ | +0.04 (+0.07%) | 57.175 | 56.40 | 1,375,541 |
| INCY | 56.87▼ | -0.18 (-0.32%) | 57.325 | 56.36 | 3,007,460 |
| CVS | 57.53▲ | +1.27 (+2.26%) | 57.73 | 56.31 | 13,820,277 |
| FDLO | 56.34▲ | +0.08 (+0.14%) | 56.44 | 56.305 | 63,178 |
| OLN | 56.41▼ | -0.22 (-0.39%) | 56.50 | 55.85 | 657,549 |
| CIBR | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.77 | 486,740 |
| RDVY | 55.75▼ | -0.20 (-0.36%) | 56.01 | 55.75 | 526,875 |
| BSY | 56.10▲ | +0.50 (+0.90%) | 56.21 | 55.33 | 926,597 |
| JEPQ | 54.07▼ | -0.02 (-0.04%) | 54.17 | 54.06 | 2,231,631 |
| MNST | 54.09▼ | -0.15 (-0.28%) | 54.485 | 54.045 | 4,142,779 |
| DAL | 52.50▼ | -0.76 (-1.43%) | 53.48 | 52.47 | 4,355,365 |
| JQUA | 52.44▼ | -0.12 (-0.23%) | 52.57 | 52.44 | 286,235 |
| WRK | 52.33▼ | -0.55 (-1.04%) | 52.80 | 52.32 | 1,638,767 |
| SRCE | 52.76▲ | +0.20 (+0.38%) | 52.95 | 52.285 | 33,035 |
| MUNI | 52.245▼ | -0.045 (-0.09%) | 52.295 | 52.235 | 215,008 |
| BINC | 52.23▼ | -0.07 (-0.13%) | 52.29 | 52.23 | 333,777 |